PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.42倍
- 2013年3月29日
- 0.36倍
- 2014年3月31日
- 0.35倍
- 2015年3月31日
- 0.42倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.38倍
- 2018年3月30日
- 0.37倍
- 2019年3月29日
- 0.33倍
- 2020年3月31日
- 0.24倍
- 2021年3月31日
- 0.28倍
- 2022年3月31日
- 0.25倍
- 2023年3月31日
- 0.25倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,449 | 1,451 | 1,449 | 1,450 | +0.14% | 800 | 30億8850万 | -2.68% | 11.46 | 0.26 |
| 09/17 | 1,456 | 1,456 | 1,448 | 1,448 | -0.41% | 1,900 | 30億8424万 | -3.01% | 11.44 | 0.26 |
| 09/13 | 1,453 | 1,455 | 1,453 | 1,454 | -0.89% | 1,600 | 30億9702万 | -2.81% | 11.49 | 0.26 |
| 09/12 | 1,482 | 1,482 | 1,453 | 1,467 | +1.17% | 3,800 | 31億2471万 | -2% | 11.6 | 0.26 |
| 09/11 | 1,470 | 1,470 | 1,433 | 1,450 | -1.02% | 1,800 | 30億8850万 | -3.01% | 11.46 | 0.26 |
| 09/10 | 1,465 | 1,465 | 1,465 | 1,465 | 0% | 700 | 31億2045万 | -1.94% | 11.58 | 0.26 |
| 09/09 | 1,463 | 1,465 | 1,433 | 1,465 | -1.28% | 1,200 | 31億2045万 | -1.74% | 11.58 | 0.26 |
| 09/06 | 1,484 | 1,485 | 1,484 | 1,484 | -0.47% | 800 | 31億6092万 | -0.87% | 11.73 | 0.27 |
| 09/05 | 1,491 | 1,491 | 1,491 | 1,491 | +1.15% | 300 | 31億7583万 | -1% | 11.78 | 0.27 |
| 09/04 | 1,507 | 1,507 | 1,470 | 1,474 | -2.83% | 2,800 | 31億3962万 | -2.83% | 11.65 | 0.27 |
| 09/03 | 1,509 | 1,518 | 1,509 | 1,517 | -0.07% | 1,700 | 32億3121万 | -0.78% | 11.99 | 0.27 |
| 09/02 | 1,507 | 1,520 | 1,506 | 1,518 | +0.8% | 2,600 | 32億3334万 | -1.43% | 12 | 0.27 |
| 08/30 | 1,520 | 1,520 | 1,506 | 1,506 | 0% | 1,900 | 32億778万 | -2.84% | 11.9 | 0.27 |
| 08/29 | 1,506 | 1,506 | 1,506 | 1,506 | -0.13% | 1,000 | 32億778万 | -3.46% | 11.9 | 0.27 |
| 08/28 | 1,505 | 1,525 | 1,505 | 1,508 | +0.13% | 1,900 | 32億1204万 | -3.95% | 11.92 | 0.27 |
| 08/27 | 1,513 | 1,513 | 1,506 | 1,506 | +0.07% | 400 | 32億778万 | -4.68% | 11.9 | 0.27 |
| 08/26 | 1,506 | 1,512 | 1,504 | 1,505 | 0% | 1,100 | 32億565万 | -5.41% | 11.9 | 0.27 |
| 08/23 | 1,504 | 1,517 | 1,501 | 1,505 | +0.07% | 2,300 | 32億565万 | -6.05% | 11.9 | 0.27 |
| 08/22 | 1,513 | 1,513 | 1,504 | 1,504 | -1.25% | 1,100 | 32億352万 | -6.82% | 11.89 | 0.27 |
| 08/21 | 1,523 | 1,523 | 1,503 | 1,523 | +0.93% | 2,500 | 32億4399万 | -6.33% | 12.04 | 0.27 |
| 08/20 | 1,505 | 1,532 | 1,501 | 1,509 | +0.6% | 3,300 | 32億1417万 | -7.88% | 11.93 | 0.27 |
| 08/19 | 1,506 | 1,519 | 1,499 | 1,500 | -0.4% | 3,100 | 31億9500万 | -9.09% | 11.86 | 0.27 |
| 08/16 | 1,501 | 1,511 | 1,500 | 1,506 | +0.4% | 1,600 | 32億778万 | -9.39% | 11.9 | 0.27 |
| 08/15 | 1,509 | 1,518 | 1,500 | 1,500 | +0.27% | 2,200 | 31億9500万 | -10.34% | 11.86 | 0.27 |
| 08/14 | 1,504 | 1,505 | 1,472 | 1,496 | -1.06% | 3,700 | 31億8648万 | -11.22% | 11.82 | 0.27 |
| 08/13 | 1,538 | 1,538 | 1,495 | 1,512 | -1.69% | 6,900 | 32億2056万 | -10.85% | 11.95 | 0.27 |
| 08/09 | 1,466 | 1,538 | 1,466 | 1,538 | +5.49% | 3,400 | 32億7594万 | -9.9% | 12.16 | 0.28 |
| 08/08 | 1,438 | 1,480 | 1,437 | 1,458 | +1.46% | 2,600 | 31億554万 | -15.03% | 11.52 | 0.26 |
| 08/07 | 1,406 | 1,450 | 1,406 | 1,437 | +1.48% | 7,500 | 30億6081万 | -16.84% | 11.36 | 0.26 |
| 08/06 | 1,450 | 1,455 | 1,395 | 1,416 | +1.58% | 3,400 | 30億1608万 | -18.67% | 11.19 | 0.26 |
| 08/05 | 1,530 | 1,575 | 1,394 | 1,394 | -13.42% | 10,000 | 29億6922万 | -20.52% | 11.02 | 0.25 |
| 08/02 | 1,650 | 1,650 | 1,606 | 1,610 | -5.85% | 14,000 | 34億2930万 | -8.94% | 12.73 | 0.29 |
| 08/01 | 1,772 | 1,786 | 1,705 | 1,710 | -3.55% | 3,600 | 36億4230万 | -3.61% | 13.52 | 0.31 |
| 07/31 | 1,771 | 1,779 | 1,771 | 1,773 | -0.34% | 3,100 | 37億7649万 | -0.17% | 14.01 | 0.32 |
| 07/30 | 1,773 | 1,785 | 1,773 | 1,779 | 0% | 1,200 | 37億8927万 | +0.23% | 14.06 | 0.32 |
| 07/29 | 1,770 | 1,781 | 1,761 | 1,779 | +0.51% | 3,900 | 37億8927万 | +0.28% | 14.06 | 0.32 |
| 07/26 | 1,735 | 1,770 | 1,735 | 1,770 | +1.43% | 900 | 37億7010万 | -0.11% | 13.99 | 0.32 |
| 07/25 | 1,740 | 1,745 | 1,725 | 1,745 | -0.74% | 2,000 | 37億1685万 | -1.41% | 13.79 | 0.31 |
| 07/24 | 1,790 | 1,790 | 1,740 | 1,758 | -1.01% | 1,600 | 37億4454万 | -0.62% | 13.9 | 0.32 |
| 07/23 | 1,775 | 1,790 | 1,775 | 1,776 | +0.06% | 900 | 37億8288万 | +0.51% | 14.04 | 0.32 |
| 07/22 | 1,793 | 1,793 | 1,762 | 1,775 | +0.28% | 2,300 | 37億8075万 | +0.68% | 14.03 | 0.32 |
| 07/19 | 1,794 | 1,794 | 1,760 | 1,770 | -1.72% | 2,200 | 37億7010万 | +0.57% | 13.99 | 0.32 |
| 07/18 | 1,822 | 1,822 | 1,790 | 1,801 | -1.04% | 4,200 | 38億3613万 | +2.45% | 14.24 | 0.32 |
| 07/17 | 1,820 | 1,830 | 1,820 | 1,820 | 0% | 2,900 | 38億7660万 | +3.76% | 14.39 | 0.33 |
| 07/16 | 1,801 | 1,828 | 1,801 | 1,820 | +1.11% | 1,500 | 38億7660万 | +3.94% | 14.39 | 0.33 |
| 07/12 | 1,813 | 1,813 | 1,787 | 1,800 | -0.72% | 2,000 | 38億3400万 | +3.03% | 14.23 | 0.32 |
| 07/11 | 1,763 | 1,825 | 1,750 | 1,813 | +2.43% | 4,100 | 38億6169万 | +3.9% | 14.33 | 0.33 |
| 07/10 | 1,799 | 1,805 | 1,770 | 1,770 | -1.56% | 3,900 | 37億7010万 | +1.61% | 13.99 | 0.32 |
| 07/09 | 1,778 | 1,798 | 1,771 | 1,798 | +0.84% | 3,900 | 38億2974万 | +3.33% | 14.21 | 0.32 |
| 07/08 | 1,781 | 1,783 | 1,765 | 1,783 | +0.51% | 2,500 | 37億9779万 | +2.65% | 14.09 | 0.32 |
| 07/05 | 1,762 | 1,774 | 1,752 | 1,774 | +0.34% | 1,600 | 37億7862万 | +2.31% | 14.02 | 0.32 |
| 07/04 | 1,770 | 1,773 | 1,741 | 1,768 | +0.17% | 5,100 | 37億6584万 | +2.14% | 13.97 | 0.32 |
| 07/03 | 1,760 | 1,769 | 1,752 | 1,765 | +0.63% | 2,400 | 37億5945万 | +2.2% | 13.95 | 0.32 |
| 07/02 | 1,747 | 1,784 | 1,747 | 1,754 | +0.86% | 7,200 | 37億3602万 | +1.8% | 13.86 | 0.32 |
| 07/01 | 1,752 | 1,752 | 1,731 | 1,739 | -0.74% | 1,200 | 37億407万 | +0.99% | 13.75 | 0.31 |
| 06/28 | 1,768 | 1,768 | 1,728 | 1,752 | -0.68% | 2,500 | 37億3176万 | +1.86% | 13.85 | 0.31 |
| 06/27 | 1,764 | 1,764 | 1,724 | 1,764 | +0.23% | 2,700 | 37億5732万 | +2.68% | 13.94 | 0.32 |
| 06/26 | 1,750 | 1,760 | 1,745 | 1,760 | +0.57% | 1,300 | 37億4880万 | +2.56% | 13.91 | 0.32 |
| 06/25 | 1,740 | 1,750 | 1,735 | 1,750 | +0.86% | 600 | 37億2750万 | +1.98% | 13.83 | 0.31 |
| 06/24 | 1,736 | 1,737 | 1,723 | 1,735 | -0.12% | 800 | 36億9555万 | +1.17% | 13.71 | 0.31 |
| 06/21 | 1,746 | 1,746 | 1,715 | 1,737 | +0.12% | 1,100 | 36億9981万 | +1.28% | 13.73 | 0.31 |
| 06/20 | 1,714 | 1,746 | 1,714 | 1,735 | +1.11% | 1,000 | 36億9555万 | +1.23% | 13.71 | 0.31 |
| 06/19 | 1,706 | 1,745 | 1,700 | 1,716 | +1.54% | 1,200 | 36億5508万 | +0.18% | 13.56 | 0.31 |
| 06/18 | 1,705 | 1,706 | 1,690 | 1,690 | -0.47% | 600 | 35億9970万 | -1.46% | 13.36 | 0.3 |
| 06/17 | 1,687 | 1,699 | 1,687 | 1,698 | +0.3% | 700 | 36億1674万 | -1.11% | 13.42 | 0.31 |
| 06/14 | 1,698 | 1,700 | 1,687 | 1,693 | -0.82% | 1,500 | 36億609万 | -1.86% | 13.38 | 0.3 |
| 06/13 | 1,719 | 1,719 | 1,690 | 1,707 | -0.7% | 1,100 | 36億3591万 | -1.27% | 13.49 | 0.31 |
| 06/12 | 1,727 | 1,741 | 1,697 | 1,719 | -0.87% | 3,300 | 36億6147万 | -0.87% | 13.59 | 0.31 |
| 06/11 | 1,731 | 1,734 | 1,724 | 1,734 | +0.76% | 1,100 | 36億9342万 | -0.23% | 13.71 | 0.31 |
| 06/10 | 1,740 | 1,745 | 1,721 | 1,721 | -1.09% | 900 | 36億6573万 | -1.15% | 13.6 | 0.31 |
| 06/07 | 1,740 | 1,750 | 1,740 | 1,740 | +0.17% | 1,000 | 37億620万 | -0.34% | 13.75 | 0.31 |
| 06/06 | 1,709 | 1,740 | 1,707 | 1,737 | -0.23% | 1,100 | 36億9981万 | -0.69% | 13.73 | 0.31 |
| 06/05 | 1,720 | 1,742 | 1,720 | 1,741 | +1.22% | 1,500 | 37億833万 | -0.51% | 13.76 | 0.31 |
| 06/04 | 1,709 | 1,720 | 1,709 | 1,720 | +0.58% | 300 | 36億6360万 | -1.83% | 13.59 | 0.31 |
| 06/03 | 1,709 | 1,775 | 1,709 | 1,710 | +0.83% | 1,300 | 36億4230万 | -2.68% | 13.52 | 0.31 |
| 05/31 | 1,659 | 1,749 | 1,659 | 1,696 | +2.05% | 2,100 | 36億1248万 | -4.02% | 13.41 | 0.3 |
| 05/30 | 1,672 | 1,672 | 1,620 | 1,662 | -0.6% | 5,600 | 35億4006万 | -6.47% | 13.14 | 0.3 |
| 05/29 | 1,720 | 1,720 | 1,672 | 1,672 | -2.34% | 4,000 | 35億6136万 | -6.49% | 13.22 | 0.3 |
| 05/28 | 1,691 | 1,714 | 1,691 | 1,712 | +0.53% | 1,000 | 36億4656万 | -4.84% | 13.53 | 0.31 |
| 05/27 | 1,728 | 1,728 | 1,691 | 1,703 | -0.12% | 1,400 | 36億2739万 | -6.02% | 13.46 | 0.31 |
| 05/24 | 1,712 | 1,712 | 1,705 | 1,705 | -0.41% | 800 | 36億3165万 | -6.52% | 13.48 | 0.31 |
| 05/23 | 1,747 | 1,747 | 1,710 | 1,712 | -1.95% | 400 | 36億4656万 | -6.75% | 13.53 | 0.31 |
| 05/22 | 1,723 | 1,746 | 1,720 | 1,746 | +1.28% | 2,300 | 37億1898万 | -5.62% | 13.8 | 0.31 |
| 05/21 | 1,747 | 1,747 | 1,713 | 1,724 | -0.63% | 1,300 | 36億7212万 | -7.36% | 13.63 | 0.31 |
| 05/20 | 1,722 | 1,749 | 1,722 | 1,735 | +1.23% | 1,700 | 36億9555万 | -7.37% | 13.71 | 0.31 |
| 05/17 | 1,735 | 1,735 | 1,690 | 1,714 | +0.12% | 4,900 | 36億5082万 | -9.12% | 13.55 | 0.31 |
| 05/16 | 1,753 | 1,753 | 1,712 | 1,712 | -2.89% | 1,900 | 36億4656万 | -9.94% | 13.53 | 0.31 |
| 05/15 | 1,747 | 1,765 | 1,711 | 1,763 | +0.4% | 6,300 | 37億5519万 | -7.94% | 13.93 | 0.32 |
| 05/14 | 1,831 | 1,833 | 1,690 | 1,756 | -7.34% | 10,200 | 37億4028万 | -8.73% | 13.88 | 0.32 |
| 05/13 | 1,798 | 1,895 | 1,795 | 1,895 | +5.57% | 6,800 | 40億3635万 | -2.12% | 14.98 | 0.34 |
| 05/10 | 1,870 | 1,870 | 1,765 | 1,795 | -1.91% | 6,600 | 38億2335万 | -7.62% | 14.19 | 0.32 |
| 05/09 | 1,799 | 1,830 | 1,790 | 1,830 | +1.1% | 2,500 | 38億9790万 | -6.35% | 14.46 | 0.33 |
| 05/08 | 1,825 | 1,825 | 1,810 | 1,810 | -0.66% | 2,400 | 38億5530万 | -7.79% | 14.31 | 0.33 |
| 05/07 | 1,833 | 1,833 | 1,813 | 1,822 | -0.6% | 3,000 | 38億8086万 | -7.61% | 14.4 | 0.33 |
| 05/02 | 1,813 | 1,833 | 1,773 | 1,833 | +1.1% | 1,700 | 39億429万 | -7.56% | 14.49 | 0.33 |
| 05/01 | 1,769 | 1,820 | 1,769 | 1,813 | +2.84% | 3,000 | 38億6169万 | -9.03% | 14.33 | 0.33 |
| 04/30 | 1,761 | 1,830 | 1,761 | 1,763 | -1.51% | 9,800 | 37億5519万 | -11.89% | 13.93 | 0.32 |
| 04/26 | 1,860 | 1,860 | 1,769 | 1,790 | -3.5% | 6,400 | 38億1270万 | -11.08% | 14.15 | 0.32 |
| 04/25 | 1,915 | 1,916 | 1,855 | 1,855 | -4.97% | 3,700 | 39億5115万 | -8.35% | 14.66 | 0.33 |
| 04/24 | 1,922 | 1,952 | 1,922 | 1,952 | +0.36% | 700 | 41億5776万 | -3.89% | 15.43 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,790 279 6/5 | 1,530 153 4/1 | 8,500 85,000 6/5 | 6.86 | 3.76 | 0.66 | 0.36 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 2,600 260 4/26 | 1,580 158 3/15 | 9,400 94,000 2/14 | 6.63 | 4.03 | 0.58 | 0.35 | 55億3800万 | 33億6540万 | 0.48倍 3/31 |
| 2012年 3月期 | 2,310 231 5/10 | 1,610 161 11/10 | 7,200 72,000 2/13 | 6.3 | 4.39 | 0.48 | 0.33 | 49億2030万 | 34億2930万 | 0.42倍 3/30 |
| 2013年 3月期 | 2,070 207 4/4 | 1,430 143 11/15 | 14,800 148,000 3/25 | 12.42 | 8.58 | 0.41 | 0.28 | 44億910万 | 30億4590万 | 0.36倍 3/29 |
| 2014年 3月期 | 2,070 207 1/22 | 1,540 154 6/25 | 34,700 347,000 1/10 | 18.04 | 13.42 | 0.4 | 0.3 | 44億910万 | 32億8020万 | 0.35倍 3/31 |
| 2015年 3月期 | 2,590 259 3/17 259 3/16 | 1,670 167 5/20 167 5/19 | 124,800 1,248,000 7/28 | 9.03 | 5.82 | 0.47 | 0.3 | 55億1670万 | 35億5710万 | 0.42倍 3/31 |
| 2016年 3月期 | 2,500 250 4/21 | 1,540 154 2/12 | 15,200 152,000 8/24 | 36.4 | 22.42 | 0.47 | 0.29 | 53億2500万 | 32億8020万 | 0.32倍 3/31 |
| 2017年 3月期 | 2,740 274 3/1 | 1,550 155 6/27 | 66,000 660,000 3/1 | 32.54 | 18.41 | 0.51 | 0.29 | 58億3620万 | 33億150万 | 0.38倍 3/31 |
| 2018年 3月期 | 2,400 240 8/10 | 1,900 190 6/22 | 29,200 292,000 8/10 | 318.73 | 252.32 | 0.45 | 0.35 | 51億1200万 | 40億4700万 | 0.37倍 3/30 |
| 2019年 3月期 | 2,020 4/6 | 1,640 12/25 | 19,500 6/15 | 76.98 | 62.5 | 0.38 | 0.3 | 43億260万 | 34億9320万 | 0.33倍 3/29 |
| 2020年 3月期 | 1,797 4/8 | 1,231 3/17 | 8,500 4/8 | 92.82 | 63.58 | 0.34 | 0.23 | 38億2761万 | 26億2203万 | 0.24倍 3/31 |
| 2021年 3月期 | 1,530 3/22 | 1,226 4/2 | 6,100 3/22 | 赤字 | 赤字 | 0.29 | 0.23 | 32億5890万 | 26億1138万 | 0.28倍 3/31 |
| 2022年 3月期 | 4,180 10/15 | 1,194 1/27 | 895,800 10/25 | 赤字 | 赤字 | 0.8 | 0.23 | 89億340万 | 25億4322万 | 0.25倍 3/31 |
| 2023年 3月期 | 1,470 8/29 | 1,194 12/23 | 160,800 8/29 | 赤字 | 赤字 | 0.3 | 0.24 | 31億3110万 | 25億4322万 | 0.25倍 3/31 |
| 2024年 3月期 | 2,200 2/14 2/13 | 1,250 5/29 | 41,500 8/4 | 18.21 | 10.35 | 0.38 | 0.21 | 46億8600万 | 26億6250万 | - |
| 最新 | 1,450 2024/9/18 | 800 | 11.46 予想 | 0.26 実績 | 30億8850万 | - | ||||