2024 |
09/18 | 165 | 168 | 164 | 167 | +2.45% | 117,700 | 56億4706万 | -1.18% |
09/17 | 164 | 165 | 159 | 163 | -1.21% | 107,800 | 55億1180万 | -3.55% |
09/13 | 167 | 167 | 162 | 165 | 0% | 204,700 | 55億7943万 | -2.37% |
09/13 | (空売り報告)JPM Securities Japan Co Ltd. 212,002株(0.62%)+0.12% |
09/12 | 161 | 167 | 161 | 165 | +5.1% | 222,700 | 55億7943万 | -2.37% |
09/12 | (空売り報告)Barclays Capital Securities Ltd 200,403株(0.59%)-0.01% |
09/11 | 164 | 164 | 156 | 157 | -4.85% | 282,600 | 53億892万 | -7.1% |
09/10 | (5%ルール)日本駐車場開発(7.15%) |
09/10 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
09/10 | 164 | 166 | 163 | 165 | +0.61% | 390,800 | 55億7943万 | -2.37% |
09/09 | 160 | 164 | 157 | 164 | +1.23% | 191,900 | 55億4562万 | -2.38% |
09/06 | 167 | 169 | 161 | 162 | -2.99% | 220,900 | 54億7799万 | -3.57% |
09/06 | (空売り報告)JPM Securities Japan Co Ltd. 171,702株(0.5%)再IN |
09/05 | 166 | 169 | 165 | 167 | +1.21% | 316,000 | 56億4706万 | -1.18% |
09/05 | (空売り報告)Barclays Capital Securities Ltd 203,103株(0.6%)+0.01% |
09/04 | 170 | 170 | 165 | 165 | -5.71% | 366,000 | 55億7943万 | -2.37% |
09/03 | 172 | 181 | 172 | 175 | +2.94% | 212,300 | 59億1758万 | +2.94% |
09/03 | (空売り報告)Barclays Capital Securities Ltd 199,903株(0.59%)-0.09% |
09/02 | 172 | 173 | 170 | 170 | -1.16% | 62,700 | 57億4851万 | -0.58% |
08/30 | 169 | 172 | 168 | 172 | +1.18% | 148,000 | 58億1614万 | 0% |
08/29 | 171 | 171 | 168 | 170 | -0.58% | 76,600 | 57億4851万 | -1.16% |
08/28 | 173 | 174 | 169 | 171 | -1.16% | 132,100 | 57億8232万 | -1.16% |
08/27 | 170 | 174 | 169 | 173 | +1.17% | 96,500 | 58億4995万 | -0.57% |
08/26 | 171 | 172 | 170 | 171 | 0% | 98,900 | 57億8232万 | -2.84% |
08/23 | 171 | 171 | 170 | 171 | -0.58% | 75,400 | 57億8232万 | -3.39% |
08/22 | 172 | 173 | 170 | 172 | 0% | 105,000 | 58億1614万 | -3.37% |
08/21 | 172 | 172 | 169 | 172 | -1.15% | 99,900 | 58億1614万 | -3.91% |
08/20 | 171 | 175 | 170 | 174 | +3.57% | 130,300 | 58億8377万 | -3.33% |
08/19 | 173 | 174 | 168 | 168 | -4.55% | 166,700 | 56億8088万 | -7.69% |
08/16 | 172 | 177 | 172 | 176 | +2.92% | 131,900 | 59億5140万 | -4.35% |
08/15 | 169 | 172 | 168 | 171 | 0% | 96,600 | 57億8232万 | -7.57% |
08/14 | 170 | 173 | 168 | 171 | +1.18% | 83,800 | 57億8232万 | -8.06% |
08/13 | 165 | 170 | 165 | 169 | +2.42% | 141,800 | 57億1469万 | -10.11% |
08/09 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
08/09 | 166 | 169 | 161 | 165 | +2.48% | 360,800 | 55億7943万 | -13.16% |
08/08 | (5%ルール)日本駐車場開発(6.1%) |
08/08 | 160 | 164 | 159 | 161 | -1.23% | 291,100 | 54億4417万 | -16.15% |
08/07 | 152 | 165 | 152 | 163 | +3.82% | 304,000 | 55億1180万 | -15.54% |
08/06 | 150 | 159 | 147 | 157 | +12.14% | 473,800 | 53億892万 | -19.49% |
08/06 | (空売り報告)JPM Securities Japan Co Ltd. 140,745株(0.41%)-0.1%義務消失 |
08/06 | (空売り報告)Barclays Capital Securities Ltd 232,758株(0.68%)-0.11% |
08/05 | 158 | 161 | 139 | 140 | -17.65% | 1,276,200 | 47億3406万 | -28.93% |
08/05 | (空売り報告)JPM Securities Japan Co Ltd. 173,345株(0.51%)-0.18% |
08/02 | 173 | 175 | 170 | 170 | -7.1% | 415,200 | 57億4851万 | -15% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 235,745株(0.69%)-0.1% |
08/01 | 187 | 187 | 179 | 183 | -1.61% | 253,000 | 61億8810万 | -9.41% |
07/31 | (IR情報)15:30 2025年3月期第1四半期決算説明資料 |
07/31 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 185 | 188 | 182 | 186 | +0.54% | 188,600 | 62億8954万 | -8.37% |
07/31 | (空売り報告)UBS AG 145,591株(0.43%)-0.08%義務消失 |
07/30 | 190 | 191 | 185 | 185 | -3.14% | 452,400 | 62億5573万 | -9.31% |
07/30 | (空売り報告)Barclays Capital Securities Ltd 267,158株(0.79%)-0.1% |
07/29 | 190 | 191 | 189 | 191 | +1.6% | 88,000 | 64億5862万 | -6.37% |
07/26 | 190 | 191 | 187 | 188 | -1.57% | 160,700 | 63億5717万 | -8.29% |
07/25 | 191 | 193 | 189 | 191 | -1.55% | 320,400 | 64億5862万 | -7.28% |
07/25 | (空売り報告)UBS AG 172,491株(0.51%)再IN |
07/24 | 199 | 199 | 192 | 194 | -3% | 426,400 | 65億6006万 | -5.83% |
07/23 | 200 | 203 | 198 | 200 | +0.5% | 174,700 | 67億6295万 | -2.91% |
07/22 | 199 | 199 | 195 | 199 | -0.5% | 306,500 | 67億2914万 | -3.4% |
07/22 | (空売り報告)UBS AG 168,591株(0.49%)-0.02%義務消失 |
07/19 | 200 | 202 | 199 | 200 | -0.5% | 254,300 | 67億6295万 | -2.91% |
07/19 | (空売り報告)UBS AG 172,791株(0.51%)再IN |
07/18 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/18 | (IR情報)16:00 株主優待抽選結果に関するお知らせ |
07/18 | 202 | 204 | 200 | 201 | -1.47% | 172,700 | 67億9677万 | -1.95% |
07/17 | 206 | 208 | 204 | 204 | 0% | 195,900 | 68億9821万 | -0.49% |
07/16 | 210 | 210 | 202 | 204 | -2.86% | 318,800 | 68億9821万 | 0% |
07/12 | 214 | 217 | 210 | 210 | -4.55% | 491,400 | 71億110万 | +2.94% |
07/11 | 210 | 222 | 206 | 220 | +8.91% | 1,946,800 | 74億3925万 | +8.37% |
07/10 | 208 | 208 | 200 | 202 | -2.88% | 282,200 | 68億3058万 | +0.5% |
07/09 | 213 | 214 | 206 | 208 | -1.42% | 387,600 | 70億3347万 | +4% |
07/08 | 214 | 217 | 209 | 211 | -1.86% | 254,800 | 71億3491万 | +6.03% |
07/05 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
07/05 | 206 | 215 | 206 | 215 | +4.88% | 378,900 | 72億7017万 | +8.59% |
07/05 | (空売り報告)JPM Securities Japan Co Ltd. 267,245株(0.79%)-0.08% |
07/05 | (空売り報告)UBS AG 94,091株(0.27%)-0.32%義務消失 |
07/04 | 208 | 209 | 204 | 205 | -1.91% | 157,300 | 69億3203万 | +4.06% |
07/03 | 205 | 211 | 205 | 209 | +1.46% | 245,900 | 70億6728万 | +6.63% |
07/02 | 205 | 208 | 204 | 206 | +0.49% | 167,300 | 69億6584万 | +5.64% |
07/01 | 211 | 212 | 205 | 205 | -2.38% | 188,400 | 69億3203万 | +5.67% |
06/28 | 213 | 215 | 210 | 210 | -0.94% | 214,000 | 71億110万 | +8.81% |
06/28 | (空売り報告)Barclays Capital Securities Ltd 303,258株(0.89%)-0.1% |
06/27 | 210 | 215 | 208 | 212 | +0.47% | 262,600 | 71億6873万 | +10.42% |
06/26 | 210 | 214 | 209 | 211 | +1.44% | 210,000 | 71億3491万 | +10.47% |
06/26 | (空売り報告)JPM Securities Japan Co Ltd. 294,545株(0.87%)-0.1% |
06/25 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/25 | 207 | 211 | 205 | 208 | 0% | 221,800 | 70億3347万 | +9.47% |
06/25 | (空売り報告)UBS AG 199,991株(0.59%)-0.02% |
06/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 156,215株(0.46%)-0.12%義務消失 |
06/24 | 210 | 216 | 208 | 208 | -0.48% | 484,000 | 70億3347万 | +10.05% |
06/24 | (空売り報告)UBS AG 206,591株(0.61%)+0.03% |
06/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,015株(0.58%)-0.09% |
06/21 | 202 | 209 | 202 | 209 | +3.47% | 318,100 | 70億6728万 | +11.17% |
06/21 | (空売り報告)JPM Securities Japan Co Ltd. 329,445株(0.97%)-0.08% |
06/21 | (空売り報告)UBS AG 197,691株(0.58%)-0.02% |
06/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 229,015株(0.67%)-0.09% |
06/21 | (空売り報告)Barclays Capital Securities Ltd 335,458株(0.99%)-0.08% |
06/20 | 201 | 203 | 199 | 202 | 0% | 208,400 | 68億3058万 | +8.02% |
06/20 | (空売り報告)JPM Securities Japan Co Ltd. 356,345株(1.05%)-0.05% |
06/20 | (空売り報告)UBS AG 204,291株(0.6%)+0.05% |
06/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 259,515株(0.76%)-0.05% |
06/19 | 206 | 209 | 199 | 202 | +2.02% | 1,310,600 | 68億3058万 | +8.6% |
06/19 | (空売り報告)JPM Securities Japan Co Ltd. 372,345株(1.1%)-0.17% |
06/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,015株(0.81%)+0.17% |
06/19 | (空売り報告)Barclays Capital Securities Ltd 362,358株(1.07%)-0.11% |
06/18 | (5%ルール)日本駐車場開発(5%) |
06/18 | 195 | 201 | 195 | 198 | +1.54% | 300,500 | 66億9532万 | +7.03% |
06/18 | (空売り報告)UBS AG 188,791株(0.55%)-0.14% |
06/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 217,115株(0.64%)-0.04% |
06/17 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
06/17 | 193 | 197 | 190 | 195 | 0% | 240,600 | 65億9388万 | +5.41% |
06/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 231,115株(0.68%)-0.03% |
06/14 | 187 | 195 | 187 | 195 | +4.84% | 293,600 | 65億9388万 | +5.98% |
06/14 | (空売り報告)JPM Securities Japan Co Ltd. 432,145株(1.27%)-0.03% |
06/14 | (空売り報告)UBS AG 234,091株(0.69%)-0.07% |
06/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,115株(0.71%)-0.11% |
06/14 | (空売り報告)Barclays Capital Securities Ltd 399,158株(1.18%)-0.07% |
06/13 | 192 | 193 | 186 | 186 | -2.62% | 204,500 | 62億8954万 | +1.09% |
06/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,715株(0.82%)-0.03% |
06/12 | 191 | 195 | 190 | 191 | +1.06% | 176,100 | 64億5862万 | +3.24% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 440,545株(1.3%)+0.01% |
06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 288,515株(0.85%)-0.02% |
06/12 | (空売り報告)Barclays Capital Securities Ltd 425,658株(1.25%)-0.1% |
06/11 | 188 | 193 | 188 | 189 | +0.53% | 339,400 | 63億9099万 | +2.16% |
06/11 | (空売り報告)UBS AG 259,391株(0.76%)-0.07% |
06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 294,215株(0.87%)-0.1% |
06/10 | 183 | 188 | 182 | 188 | +2.73% | 214,900 | 63億5717万 | +1.62% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 328,115株(0.97%)-0.04% |
06/10 | (空売り報告)Barclays Capital Securities Ltd 458,058株(1.35%)-0.13% |
06/07 | 177 | 183 | 177 | 183 | +2.81% | 155,500 | 61億8810万 | -0.54% |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 341,915株(1.01%)-0.05% |
06/06 | 181 | 181 | 177 | 178 | -1.11% | 217,500 | 60億1903万 | -3.26% |
06/06 | (空売り報告)JPM Securities Japan Co Ltd. 439,245株(1.29%)-0.01% |
06/06 | (空売り報告)UBS AG 282,491株(0.83%)+0.13% |
06/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 360,015株(1.06%)+0.05% |
06/05 | 182 | 182 | 179 | 180 | -1.64% | 185,800 | 60億8666万 | -2.7% |
06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 344,515株(1.01%)+0.07% |
06/05 | (空売り報告)Barclays Capital Securities Ltd 501,158株(1.48%)-0.11% |
06/04 | 183 | 185 | 182 | 183 | 0% | 159,300 | 61億8810万 | -1.08% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 318,015株(0.94%)+0.02% |
06/03 | 187 | 187 | 182 | 183 | -1.61% | 196,000 | 61億8810万 | -1.08% |
06/03 | (空売り報告)JPM Securities Japan Co Ltd. 442,845株(1.3%)+0.01% |
06/03 | (空売り報告)UBS AG 239,091株(0.7%)+0.06% |
06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 311,915株(0.92%)+0.02% |
06/03 | (空売り報告)Barclays Capital Securities Ltd 538,158株(1.59%)-0.07% |
05/31 | 181 | 187 | 179 | 186 | +4.49% | 435,200 | 62億8954万 | 0% |
05/31 | (空売り報告)JPM Securities Japan Co Ltd. 439,445株(1.29%)-0.01% |
05/31 | (空売り報告)UBS AG 216,991株(0.64%)再IN |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 305,815株(0.9%)-0.02% |
05/30 | 181 | 182 | 177 | 178 | -1.66% | 274,200 | 60億1903万 | -4.3% |
05/30 | (空売り報告)JPM Securities Japan Co Ltd. 439,845株(1.3%)+0.01% |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 314,415株(0.92%)+0.06% |
05/30 | (空売り報告)Barclays Capital Securities Ltd 563,658株(1.66%)-0.06% |
05/29 | 186 | 190 | 181 | 181 | -2.69% | 327,100 | 61億2047万 | -3.21% |
05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 291,515株(0.86%)+0.08% |
05/29 | (空売り報告)Barclays Capital Securities Ltd 583,758株(1.72%)+0.36% |
05/28 | 186 | 190 | 185 | 186 | 0% | 255,300 | 62億8954万 | -0.53% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 266,315株(0.78%)-0.02% |
05/27 | 189 | 190 | 183 | 186 | -1.06% | 296,200 | 62億8954万 | -1.06% |
05/27 | (空売り報告)JPM Securities Japan Co Ltd. 438,545株(1.29%)-0.08% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,615株(0.8%)-0.01% |
05/27 | (空売り報告)Barclays Capital Securities Ltd 461,258株(1.36%)-0.13% |
05/24 | 187 | 191 | 185 | 188 | 0% | 322,200 | 63億5717万 | 0% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 274,915株(0.81%)+0.03% |
05/23 | 183 | 190 | 181 | 188 | +2.73% | 553,500 | 63億5717万 | 0% |
05/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 267,115株(0.78%)+0.04% |
05/22 | 185 | 187 | 183 | 183 | -1.08% | 246,600 | 61億8810万 | -3.17% |
05/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,915株(0.74%)+0.01% |
05/22 | (空売り報告)Barclays Capital Securities Ltd 506,158株(1.49%)-0.06% |
05/21 | (IR情報)15:00 公認会計士等の異動に関するお知らせ |
05/21 | 185 | 189 | 184 | 185 | +0.54% | 230,400 | 62億5573万 | -2.12% |
05/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 248,915株(0.73%)-0.03% |
05/21 | (空売り報告)Barclays Capital Securities Ltd 525,158株(1.55%)-0.1% |
05/20 | 182 | 187 | 182 | 184 | +1.1% | 290,700 | 62億2191万 | -3.16% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 258,815株(0.76%)-0.1% |
05/17 | 177 | 184 | 176 | 182 | +1.11% | 279,200 | 61億5429万 | -4.21% |
05/17 | (空売り報告)Nomura International plc 148,000株(0.43%)-0.09%義務消失 |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 293,915株(0.86%)+0.04% |
05/17 | (空売り報告)Barclays Capital Securities Ltd 559,958株(1.65%)-0.05% |
05/16 | 178 | 180 | 176 | 180 | +2.27% | 241,100 | 60億8666万 | -5.26% |
05/16 | (空売り報告)JPM Securities Japan Co Ltd. 463,945株(1.37%)-0.12% |
05/16 | (空売り報告)Nomura International plc 178,300株(0.52%)再IN |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 278,715株(0.82%)+0.02% |
05/16 | (空売り報告)Barclays Capital Securities Ltd 575,358株(1.7%)+0.03% |
05/15 | 180 | 181 | 176 | 176 | -2.76% | 268,600 | 59億5140万 | -7.37% |
05/15 | (空売り報告)UBS AG 155,191株(0.45%)-0.14%義務消失 |
05/15 | (空売り報告)Barclays Capital Securities Ltd 565,758株(1.67%)-0.09% |
05/14 | 185 | 187 | 178 | 181 | -5.73% | 539,500 | 61億2047万 | -5.24% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,215株(0.8%)-0.06% |
05/13 | (IR情報)16:00 2024年3月期決算説明資料 |
05/13 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 194 | 194 | 187 | 192 | -0.52% | 225,800 | 64億9243万 | +0.52% |
05/13 | (空売り報告)UBS AG 201,291株(0.59%)-0.08% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 291,815株(0.86%)+0.04% |
05/10 | 192 | 195 | 191 | 193 | 0% | 284,400 | 65億2625万 | +1.05% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 278,915株(0.82%)+0.07% |
05/09 | 189 | 194 | 187 | 193 | +2.12% | 300,500 | 65億2625万 | +1.05% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,715株(0.75%)+0.1% |
05/09 | (空売り報告)Barclays Capital Securities Ltd 595,358株(1.76%)-0.12% |
05/08 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |
05/08 | 188 | 190 | 186 | 189 | 0% | 222,600 | 63億9099万 | -1.56% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 222,415株(0.65%)+0.11% |
05/07 | 184 | 189 | 184 | 189 | +2.72% | 160,200 | 63億9099万 | -1.56% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 184,315株(0.54%)再IN |
05/02 | 183 | 186 | 180 | 184 | +1.1% | 234,600 | 62億2191万 | -3.66% |
05/01 | 186 | 188 | 181 | 182 | -2.67% | 410,500 | 61億5429万 | -4.71% |
05/01 | (空売り報告)UBS AG 226,891株(0.67%)-0.08% |
05/01 | (空売り報告)Barclays Capital Securities Ltd 637,858株(1.88%)-0.02% |
04/30 | (IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ |
04/30 | 190 | 190 | 187 | 187 | 0% | 225,200 | 63億2336万 | -2.09% |
04/30 | (空売り報告)JPM Securities Japan Co Ltd. 507,145株(1.49%)-0.01% |
04/26 | 192 | 194 | 187 | 187 | -2.09% | 560,200 | 63億2336万 | -2.6% |
04/26 | (空売り報告)JPM Securities Japan Co Ltd. 507,345株(1.5%)+0.01% |
04/25 | 199 | 202 | 191 | 191 | -3.05% | 417,700 | 64億5862万 | -0.52% |
04/24 | 195 | 200 | 192 | 197 | +3.14% | 436,200 | 66億6151万 | +2.07% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 645,258株(1.9%)+0.01% |
04/19 | (IR情報)16:00 アナリスト向け中期経営計画説明会 ログミーFinance 書き起こし記事掲載のお知らせ |
04/19 | (空売り報告)UBS AG 255,591株(0.75%)-0.08% |
04/18 | (空売り報告)UBS AG 283,891株(0.83%)+0.04% |
04/17 | (自社株買い)取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日~2025年3月31日) |