7022 サノヤス HD

7022
2024/03/27
時価
62億円
PER 予
20.71倍
2012年以降
赤字-50.48倍
(2012-2023年)
PBR
0.78倍
2012年以降
0.26-1.63倍
(2012-2023年)
配当 予
2.72%
ROE 予
3.78%
ROA 予
1.06%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
188
始値
188
高値
190
安値
181
終値 -2.13%
184
出来高 +0.18%
776,300

乖離率

株価(5日)
移動平均値
-5.15%
194
株価(25日)
移動平均値
+1.66%
181
出来高(5日)
移動平均値
-30.72%
1,120,600

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27188190181184-2.13%776,30062億2191万+1.66%20.710.78
03/26191194186188-4.08%774,90063億5717万+4.44%21.160.8
03/25197199193196-0.51%450,10066億2769万+10.11%22.060.83
03/22204207197197-4.37%1,110,00066億6151万+11.93%22.170.84
03/21197218194206+4.04%2,491,70069億5997万+18.39%23.190.88
03/19192200192198+2.06%969,90066億8968万+15.79%22.290.84
03/18190200187194-0.51%1,741,10065億5453万+14.79%21.840.83
03/15211212190195-8.88%2,932,50065億8832万+16.77%21.950.83
03/14215217198214-1.38%4,851,30072億3026万+29.7%24.090.91
03/13220273211217+8.5%26,038,40073億3162万+33.13%24.430.92
03/12225232185200-14.16%13,781,70067億5725万+25%22.510.85
03/11292319227233-16.79%29,623,10078億7220万+48.41%26.230.99
03/08230280228280+40%10,775,80094億6015万+81.82%31.521.19
03/07152200152200+33.33%7,585,20067億5725万+35.14%22.510.85
03/06147150147150+0.67%147,50050億6794万+2.74%16.880.64
03/05146149145149+2.05%122,70050億3415万+2.76%16.770.63
03/04147147144146-0.68%285,40049億3279万+0.69%16.430.62
03/01151151147147-1.34%158,60049億6658万+1.38%16.550.63
02/291491511491490%232,70050億3415万+2.76%16.770.63
02/281491511491490%199,20050億3415万+3.47%16.770.63
02/27148150147149+1.36%133,40050億3415万+3.47%16.770.63
02/26149149147147-1.34%119,60049億6658万+2.08%16.550.63
02/221481491471490%90,20050億3415万+4.2%16.770.63
02/211501501471490%105,90050億3415万+4.2%16.770.63
02/20148150148149+1.36%262,90050億3415万+4.93%16.770.63
02/19145148145147+1.38%108,40049億6658万+3.52%16.550.63
02/16142145142145+2.84%116,50048億9901万+2.11%16.320.62
02/15144144141141-1.4%121,20047億6386万0%15.870.6
02/14145145142143-0.69%114,20048億3143万+1.42%16.10.61
02/13145145143144-0.69%140,00048億6522万+2.13%16.210.61
02/091451471451450%74,10048億9901万+2.84%16.320.62
02/081471471441450%99,80048億9901万+2.84%16.320.62
02/071461461451450%42,60048億9901万+2.84%16.320.62
02/061461461451450%51,00048億9901万+2.84%16.320.62
02/05144148144145+1.4%144,80048億9901万+3.57%16.320.62
02/02142144142143+0.7%76,50048億3143万+2.14%16.10.61
02/011431441411420%338,60047億9765万+1.43%15.980.6
01/31140143140142+2.16%126,60047億9765万+1.43%15.980.6
01/30144144139139-2.8%400,60046億9629万0%15.650.59
01/29141144141143+2.14%167,70048億3143万+2.88%16.10.61
01/261411421401400%104,40047億3007万+0.72%15.760.6
01/251411421401400%116,50047億3007万+0.72%15.760.6
01/24142142140140-1.41%168,50047億3007万+0.72%15.760.6
01/23141142140142+0.71%205,20047億9765万+2.9%15.980.6
01/22140141139141+1.44%162,00047億6386万+2.17%15.870.6
01/19139140138139+0.72%95,50046億9629万+0.72%15.650.59
01/18139140138138-0.72%204,30046億6250万0%15.530.59
01/17139140138139+0.72%100,60046億9629万+0.72%15.650.59
01/16139140138138-0.72%84,40046億6250万0%15.530.59
01/15139140138139-0.71%162,40046億9629万+0.72%15.650.59
01/12139140137140+0.72%230,80047億3007万+1.45%15.760.6
01/11139140138139+0.72%96,60046億9629万+0.72%15.650.59
01/10137139137138-2.13%329,80046億6250万0%15.530.59
01/091421421401410%111,40047億6386万+2.17%15.870.6
01/05141142140141+0.71%135,20047億6386万+2.17%15.870.6
01/041401411391400%179,50047億3007万+1.45%15.760.6
2023
12/29138140138140+0.72%101,80047億3007万+1.45%15.760.6
12/28137140137139+0.72%106,00046億9629万+0.72%15.650.59
12/27136139136138+0.73%248,10046億6250万0%15.530.59
12/261361381351370%89,00046億2872万0%15.420.58
12/25139139136137-0.72%115,80046億2872万0%15.420.58
12/22136138136138+2.22%71,10046億6250万+0.73%15.530.59
12/21135136134135-0.74%123,80045億6114万-1.46%15.20.57
12/20137138135136-0.73%81,80045億9493万-0.73%15.310.58
12/19137137135137+0.74%93,30046億2872万0%15.420.58
12/181361381341360%179,10045億9493万-0.73%15.310.58
12/151361371351360%70,70045億9493万-0.73%15.310.58
12/14139140136136-1.45%97,00045億9493万-0.73%15.310.58
12/131391401381380%54,50046億6250万+0.73%15.530.59
12/121381401381380%66,60046億6250万+0.73%15.530.59
12/111401401381380%47,50046億6250万+0.73%15.530.59
12/081381391381380%42,20046億6250万+0.73%15.530.59
12/07138140138138-0.72%67,60046億6250万+0.73%15.530.59
12/06138140138139+0.72%77,20046億9629万+1.46%15.650.59
12/051391401381380%64,60046億6250万+1.47%15.530.59
12/041401401381380%90,90046億6250万+1.47%15.530.59
12/011381401381380%81,10046億6250万+1.47%15.530.59
11/301391391371380%113,00046億6250万+2.22%15.530.59
11/291381401371380%104,50046億6250万+2.22%15.530.59
11/281371401371380%75,00046億6250万+2.22%15.530.59
11/271391401371380%69,70046億6250万+2.22%15.530.59
11/24140140138138-0.72%148,60046億6250万+2.22%15.530.59
11/22137139137139+2.21%85,60046億9629万+3.73%15.650.59
11/21138138136136-0.73%67,10045億9036万+1.49%15.310.58
11/20136139136137+0.74%79,30046億2411万+2.24%15.420.58
11/17137137135136-0.73%122,50045億9036万+1.49%15.310.58
11/16137139137137-0.72%97,20046億2411万+2.24%15.420.58
11/15137139136138+1.47%95,10046億5787万+2.99%15.530.59
11/14136138135136+0.74%93,50045億9036万+2.26%15.310.58
11/131361381351350%105,00045億5661万+1.5%15.20.57
11/10138138135135-0.74%82,50045億5661万+1.5%15.20.57
11/09136137134136+0.74%108,80045億9036万+2.26%15.310.58
11/08138138133135-1.46%144,80045億5661万+1.5%15.20.57
11/07137139136137+0.74%151,60046億2411万+3.01%15.420.58
11/06135138135136+1.49%211,60045億9036万+2.26%15.310.58
11/02135135132134-0.74%144,30045億2285万+0.75%15.080.57
11/01130135130135+3.05%250,00045億5661万+1.5%15.20.57
10/31129132129131+1.55%262,30044億2160万-1.5%14.750.56
10/30133133129129-3.01%295,80043億5409万-3.73%14.520.55
10/27130133130133+2.31%109,10044億8910万-0.75%14.970.57

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
3月期
333
11/30
210
11/22

11/17

他2件
1,857,000
12/30
108億5580万68億4600万+29.3%
11/30
-11.25%
11/15
2013年
3月期
270
3/14
120
9/7
1,051,500
2/6
88億200万39億1200万+24.48%
2/6
-26.64%
5/18
2014年
3月期
250
5/22
158
11/8
5,935,500
11/29
81億5000万51億5080万+23.51%
11/29
-13.22%
2/4
2015年
3月期
454
11/19
192
8/8
5,116,700
11/19
148億40万62億5920万+52.57%
11/19
-20.4%
2/5
2016年
3月期
316
8/10
189
2/15
2,487,300
5/1
103億160万61億6140万+19.44%
8/7
-15.18%
1/21
2017年
3月期
865
7/25
145
6/16
82,006,000
7/14
281億9900万47億2700万+198.47%
7/22
-24.16%
8/19
2018年
3月期
348
10/23
233
2/14
25,392,400
8/21
113億4500万75億9593万+12.92%
10/20
-18.26%
2/13
2019年
3月期
278
5/8
145
12/25
901,800
6/26
90億6296万47億2708万+37.23%
4/10
-24.84%
12/25
2020年
3月期
282
4/16
111
3/13
12,062,400
4/2
91億9511万36億2101万+11.69%
9/27

6/14
-27.48%
3/13
2021年
3月期
216
10/14
113
4/2
9,804,500
10/14
70億9518万36億8626万+13.86%
7/28
-10.34%
11/2
2022年
3月期
164
4/13
117
12/2
870,300
6/24
53億9231万38億7528万+6.3%
7/7
-8.63%
12/2
2023年
3月期
144
1/4
120
10/13
4,494,600
1/4
48億1832万40億1527万+5.36%
2/1
-5.06%
3/20
最新184
2024/3/27
776,30062億2191万+1.66%
181

年間値上がり率

2012/12/28 vs 2011/12/30
-49%(0.51倍)
2013/12/30 vs 2012/12/28
44%(1.44倍)
2014/12/30 vs 2013/12/30
57%(1.57倍)
2015/12/30 vs 2014/12/30
-34%(0.66倍)
2016/12/30 vs 2015/12/30
12%(1.12倍)
2017/12/29 vs 2016/12/30
13%(1.13倍)
2018/12/28 vs 2017/12/29
-44%(0.56倍)
2019/12/30 vs 2018/12/28
0%(1倍)
2020/12/30 vs 2019/12/30
-5%(0.95倍)
2021/12/30 vs 2020/12/30
-25%(0.75倍)
2022/12/30 vs 2021/12/30
1%(1.01倍)
2023/12/29 vs 2022/12/30
13%(1.13倍)
2024/03/27 vs 2023/12/29
31%(1.31倍)
過去安値
111円(2020/03/13)
66%(1.66倍)
184円(3/27)