株価チャート

2022/11/04～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31130132130131+0.77%161,90043億8506万-1.5%10.30.55
03/30128130128130-2.99%157,50043億5159万-2.26%10.220.55
03/29134134132134+0.75%173,70044億8548万+0.75%10.540.56
03/28132135132133+1.53%144,00044億5201万0%10.460.56
03/271311321311310%113,10043億8506万-1.5%10.30.55
03/24133133130131-0.76%198,50043億8506万-1.5%10.30.55
03/23129132129132+1.54%135,70044億1853万-0.75%10.380.56
03/22127131127130+3.17%140,40043億5159万-2.26%10.220.55
03/20129130125126-3.08%304,80042億1769万-5.26%9.910.53
03/171301311291300%123,50043億5159万-2.26%10.220.55
03/16130130128130-1.52%295,80043億5159万-2.26%10.220.55
03/15130132130132+1.54%203,30044億1853万-0.75%10.380.56
03/14132132129130-1.52%255,10043億5159万-2.26%10.220.55
03/13133133131132-0.75%218,30044億1853万-0.75%10.380.56
03/10138138133133-4.32%374,60044億5201万0%10.460.56
03/09138139137139+0.72%166,60046億5285万+4.51%10.930.59
03/081371401361380%356,50046億1938万+4.55%10.850.58
03/07136138135138+0.73%119,30046億1938万+4.55%10.850.58
03/06136137135137+0.74%144,60045億8590万+4.58%10.780.58
03/03135137135136-0.73%128,40045億5243万+3.82%10.70.57
03/02136137134137+0.74%179,10045億8590万+4.58%10.780.58
03/011351381351360%301,30045億5243万+4.62%10.70.57
02/28135137133136+0.74%183,00045億5243万+4.62%10.70.57
02/27131135131135+3.05%118,80045億1896万+4.65%10.620.57
02/24135135130131-0.76%387,20043億8506万+1.55%10.30.55
02/22134136132132-2.22%299,70044億1853万+2.33%10.380.56
02/21130136129135+3.85%571,10045億1896万+4.65%10.620.57
02/20129130128130+0.78%184,30043億5159万+1.56%10.220.55
02/17130130129129-0.77%49,10043億1811万+0.78%10.150.54
02/16129130129130+1.56%91,80043億5159万+1.56%10.220.55
02/15129130128128-1.54%64,60042億8464万+0.79%10.070.54
02/14130130129130+1.56%45,00043億5159万+2.36%10.220.55
02/13128130128128-0.78%76,50042億8464万+0.79%10.070.54
02/101281301281290%68,70043億1811万+1.57%10.150.54
02/09129130128129-0.77%116,60043億1811万+1.57%10.150.54
02/08131132130130-0.76%101,60043億5159万+2.36%10.220.55
02/07131132130131+0.77%101,40043億8333万+3.97%10.30.55
02/06133133129130-0.76%134,00043億4987万+3.17%10.220.55
02/03129133129131+1.55%334,90043億8333万+3.97%10.30.55
02/02130131128129-2.27%160,90043億1641万+3.2%10.140.54
02/01128134128132+5.6%602,70044億1679万+5.6%10.380.56
01/31127127125125-0.79%240,30041億8257万0%9.830.53
01/30128129125126-0.79%257,70042億1603万+0.8%9.910.53
01/27128129127127-0.78%136,00042億4949万+1.6%9.980.53
01/26130130127128-0.78%105,90042億8295万+2.4%10.060.54
01/25127130126129+1.57%250,40043億1641万+3.2%10.140.54
01/24126127126127+0.79%114,80042億4949万+2.42%9.980.53
01/23126126125126+0.8%70,30042億1603万+1.61%9.910.53
01/201241261241250%113,70041億8257万+0.81%9.830.53
01/191241251241250%41,60041億8257万+0.81%9.830.53
01/18124125123125+1.63%67,90041億8257万0%9.830.53
01/17124124123123-0.81%75,50041億1565万-1.6%9.670.52
01/16123124123124+0.81%52,80041億4911万-0.8%9.750.52
01/131231251231230%183,20041億1565万-1.6%9.670.52
01/12124125122123-1.6%257,70041億1565万-1.6%9.670.52
01/11125125124125+0.81%105,10041億8257万0%9.830.53
01/101251261241240%114,40041億4911万-0.8%9.750.52
01/06123125123124+0.81%247,60041億4911万-0.8%9.750.52
01/05126127123123-3.91%816,90041億1565万-1.6%9.670.52
01/04125144125128+3.23%4,494,60042億8295万+2.4%10.060.54
2022
12/30123125123124+0.81%75,90041億4911万-0.8%9.750.52
12/29124124122123-0.81%78,10041億1565万-2.38%9.670.52
12/28124125123124-0.8%80,10041億4911万-1.59%9.750.52
12/27124125124125+0.81%70,10041億8257万-0.79%9.830.53
12/26124125123124+0.81%94,30041億4911万-1.59%9.750.52
12/23123124123123-0.81%80,60041億1565万-2.38%9.670.52
12/22122124122124+0.81%59,80041億4911万-1.59%9.750.52
12/211231241221230%189,40041億1565万-2.38%9.670.52
12/20126127123123-2.38%176,10041億1565万-2.38%9.670.52
12/19125127125126-0.79%78,50042億1603万0%9.910.53
12/161261281261270%108,40042億4949万+0.79%9.980.53
12/15127129127127+0.79%177,10042億4949万+0.79%9.980.53
12/141271281261260%160,30042億1603万0%9.910.53
12/13127128126126-0.79%79,70042億1603万0%9.910.53
12/12125127125127+0.79%87,90042億4949万+0.79%9.980.53
12/09125126124126+0.8%72,50042億1603万0%9.910.53
12/08125126125125-1.57%80,20041億8257万0%9.830.53
12/07126127126127+0.79%84,50042億4949万+1.6%9.980.53
12/06126127125126+0.8%112,80042億1603万+0.8%9.910.53
12/051261261251250%58,50041億8257万0%9.830.53
12/02126127125125-0.79%70,80041億8257万0%9.830.53
12/01127128125126-0.79%131,50042億1603万+0.8%9.910.53
11/301281281271270%81,70042億4949万+1.6%9.980.53
11/29128128127127-0.78%61,40042億4949万+1.6%9.980.53
11/28129129127128-0.78%105,00042億8295万+2.4%10.060.54
11/25129129127129+0.78%162,50043億1641万+4.03%10.140.54
11/241291291271280%90,20042億8295万+3.23%10.060.54
11/22127128126128+2.4%92,40042億8295万+3.23%10.060.54
11/21128128125125-1.57%146,60041億8257万+0.81%9.830.53
11/18126128126127+0.79%159,20042億4949万+2.42%9.980.53
11/17124126124126+0.8%167,90042億1603万+2.44%9.910.53
11/16124125123125+0.81%38,00041億8257万+1.63%9.830.53
11/15125125123124+0.81%43,60041億4911万+0.81%9.750.52
11/14124124123123-1.6%70,80041億1565万0%9.670.52
11/111251251231250%71,30041億8257万+1.63%9.830.53
11/10124125124125+0.81%105,70041億8257万+1.63%9.830.53
11/09125125123124-0.8%92,60041億4911万+0.81%9.750.52
11/08122125122125+2.46%132,50041億8257万+1.63%9.830.53
11/07122122121122+0.83%86,90040億8219万0%9.590.51
11/041221231211210%119,20040億4873万-0.82%9.510.51