日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	309	320	305	312	-6.31%	58,800	-	-12.61%	-	-
09/14	322	334	321	333	+2.15%	16,800	-	-7.24%	-	-
09/11	320	326	316	326	-0.61%	26,300	-	-9.7%	-	-
09/10	338	338	326	328	-3.53%	55,300	-	-9.64%	-	-
09/09	339	342	339	340	-0.29%	9,900	-	-6.59%	-	-
09/08	343	344	340	341	-0.58%	20,900	-	-6.32%	-	-
09/07	343	344	341	343	-0.58%	20,200	-	-5.77%	-	-
09/04	340	349	340	345	+0.88%	33,500	-	-5.48%	-	-
09/03	344	346	341	342	-1.16%	14,900	-	-6.3%	-	-
09/02	350	350	341	346	-1.98%	24,300	-	-5.46%	-	-
09/01	355	357	352	353	-1.94%	25,200	-	-3.55%	-	-
08/31	350	360	344	360	+1.12%	43,600	-	-2.44%	-	-
08/28	360	363	356	356	-1.66%	72,500	-	-4.3%	-	-
08/27	364	369	357	362	-1.36%	67,800	-	-3.21%	-	-
08/26	362	369	360	367	+0.27%	13,500	-	-2.13%	-	-
08/25	365	370	360	366	-1.08%	20,500	-	-2.4%	-	-
08/24	368	371	366	370	+0.82%	14,700	-	-1.33%	-	-
08/21	383	385	363	367	-4.18%	58,600	-	-1.87%	-	-
08/20	389	390	375	383	-1.03%	17,300	-	+2.41%	-	-
08/19	367	387	366	387	+3.2%	18,700	-	+3.75%	-	-
08/18	377	379	367	375	+0.54%	24,900	-	+1.35%	-	-
08/17	381	381	372	373	-2.36%	15,700	-	+1.08%	-	-
08/14	382	382	371	382	+0.26%	18,300	-	+3.8%	-	-
08/13	384	385	373	381	-0.78%	16,500	-	+4.1%	-	-
08/12	374	384	369	384	+3.23%	16,200	-	+5.49%	-	-
08/10	370	383	369	372	+0.81%	9,900	-	+2.48%	-	-
08/07	384	400	363	369	-1.86%	33,200	-	+1.93%	-	-
08/06	352	401	350	376	+6.82%	76,900	-	+4.16%	-	-
08/05	348	355	347	352	0%	15,300	-	-2.22%	-	-
08/04	350	352	347	352	+0.86%	12,900	-	-1.95%	-	-
08/03	358	358	343	349	-0.29%	14,700	-	-2.51%	-	-
07/31	350	364	349	350	+0.29%	26,500	-	-1.96%	-	-
07/30	345	360	337	349	-3.06%	89,500	-	-2.24%	-	-
07/29	365	370	357	360	-1.1%	81,500	-	+0.84%	-	-
07/28	391	391	364	364	-10.57%	97,400	-	+2.25%	-	-
07/27	450	452	398	407	-10.15%	158,400	-	+14.33%	-	-
07/24	418	475	394	453	+13.53%	297,300	-	+27.97%	-	-
07/23	388	400	388	399	+2.84%	43,500	-	+13.68%	-	-
07/22	371	398	371	388	+4.58%	31,700	-	+10.86%	-	-
07/21	357	373	355	371	+4.51%	22,600	-	+6.3%	-	-
07/17	360	365	348	355	-1.39%	20,400	-	+1.72%	-	-
07/16	360	373	354	360	-1.64%	24,900	-	+3.15%	-	-
07/15	342	384	342	366	+7.02%	36,000	-	+4.57%	-	-
07/14	340	342	332	342	+3.01%	8,400	-	-2.01%	-	-
07/13	348	348	332	332	-3.21%	14,700	-	-5.41%	-	-
07/10	337	346	336	343	+2.69%	10,500	-	-2.56%	-	-
07/09	343	350	334	334	-1.76%	15,800	-	-5.65%	-	-
07/08	339	341	339	340	+0.29%	3,400	-	-4.76%	-	-
07/07	347	351	339	339	-1.45%	11,700	-	-5.57%	-	-
07/06	348	348	343	344	0%	5,200	-	-4.71%	-	-
07/03	338	349	337	344	-0.58%	13,000	-	-4.97%	-	-
07/02	355	355	345	346	-1.98%	8,000	-	-4.95%	-	-
07/01	335	353	333	353	+5.69%	26,300	-	-3.55%	-	-
06/30	336	346	329	334	+1.83%	21,100	-	-8.99%	-	-
06/29	331	332	327	328	-1.5%	27,400	-	-11.11%	-	-
06/26	345	345	332	333	-1.19%	15,100	-	-10.24%	-	-
06/25	347	347	337	337	-1.17%	22,000	-	-9.65%	-	-
06/24	348	355	338	341	-1.73%	26,200	-	-9.07%	-	-
06/23	366	366	346	347	-3.88%	9,600	-	-7.96%	-	-
06/22	369	370	360	361	0%	10,000	-	-4.5%	-	-
06/19	381	381	361	361	-5.25%	20,100	-	-5%	-	-
06/18	383	383	366	381	0%	27,900	-	0%	-	-
06/17	344	381	344	381	+8.86%	24,000	-	-0.26%	-	-
06/16	350	357	320	350	-5.41%	91,400	-	-8.85%	-	-
06/15	376	385	357	370	+0.54%	33,800	-	-4.15%	-	-
06/12	381	385	365	368	+0.82%	29,400	-	-5.15%	-	-
06/11	359	374	352	365	+2.82%	44,000	-	-6.41%	-	-
06/10	381	381	350	355	-7.07%	43,700	-	-9.44%	-	-
06/09	377	382	374	382	+1.87%	13,900	-	-2.8%	-	-
06/08	382	390	373	375	-3.1%	26,000	-	-4.82%	-	-
06/05	400	400	384	387	-2.52%	13,600	-	-2.03%	-	-
06/04	388	399	383	397	+0.76%	27,400	-	+0.51%	-	-
06/03	386	396	380	394	+1.55%	29,700	-	-0.25%	-	-
06/02	377	395	370	388	+2.11%	37,200	-	-2.02%	-	-
06/01	400	400	380	380	-4.28%	33,000	-	-4.52%	-	-
05/29	377	398	377	397	+5.31%	15,900	-	-0.75%	-	-
05/28	377	380	377	377	-0.26%	20,100	-	-5.99%	-	-
05/27	381	382	378	378	-1.31%	17,000	-	-6.2%	-	-
05/26	385	388	381	383	-1.03%	26,600	-	-5.43%	-	-
05/25	393	395	382	387	0%	28,300	-	-4.68%	-	-
05/22	384	388	380	387	+1.84%	15,100	-	-4.91%	-	-
05/21	384	395	380	380	-0.78%	13,800	-	-6.86%	-	-
05/20	388	391	382	383	-2.3%	17,800	-	-6.59%	-	-
05/19	392	400	388	392	+0.26%	18,100	-	-4.85%	-	-
05/18	404	406	388	391	-4.17%	23,400	-	-5.56%	-	-
05/15	406	412	398	408	+0.49%	12,700	-	-1.69%	-	-
05/14	407	408	398	406	-0.73%	29,200	-	-2.4%	-	-
05/13	407	415	407	409	+0.99%	42,300	-	-1.92%	-	-
05/12	415	419	405	405	-3.34%	19,500	-	-3.11%	-	-
05/11	420	431	418	419	-1.87%	21,700	-	0%	-	-
05/08	405	431	404	427	+5.69%	31,200	-	+1.91%	-	-
05/07	402	415	402	404	+1.25%	20,700	-	-3.58%	-	-
05/01	392	403	392	399	+1.79%	23,300	-	-5%	-	-
04/30	400	400	392	392	-2.24%	27,000	-	-7.11%	-	-
04/28	388	405	388	401	+2.82%	19,700	-	-5.65%	-	-
04/27	402	407	388	390	-3.94%	46,800	-	-8.45%	-	-
04/24	410	413	405	406	-1.93%	34,800	-	-5.14%	-	-
04/23	425	428	412	414	-2.82%	22,900	-	-3.5%	-	-
04/22	427	431	423	426	-0.93%	13,500	-	-1.16%	-	-
04/21	424	439	424	430	+0.94%	20,300	-	-0.46%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2018年 10月期	3,865 15,460 10/1	1,548 6,190 8/21	8,174,000 2,043,500 7/27	67.56	27.05	13.28	5.32	395億4668万	152億5835万	35.22倍 10/31
2019年 10月期	4,915 9,830 9/24	1,575 6,300 12/21	808,400 202,100 4/10	74.1	23.74	13.91	4.46	510億6291万	161億1540万	65.36倍 10/31
2020年 10月期	6,280 9/30	2,390 3/13	747,600 373,800 12/17	78.81	29.99	11.19	4.26	701億4508万	252億3075万	58.85倍 10/30
2021年 10月期	5,220 11/17	1,296 10/29	815,900 9/16	108.46	26.93	9.44	2.34	583億531万	145億949万	27.28倍 10/29
2022年 10月期	1,395 11/17	423 6/20	505,700 12/16	赤字	赤字	2.95	0.89	156億1786万	47億3573万	赤字 10/31
2023年 10月期	615 11/29	379 10/31	251,300 12/16	8.21	5.06	1.12	0.69	68億8529万	42億4313万	5.11倍 10/31
2024年 10月期	760 6/18	327 12/25	571,400 5/23	25.96	11.17	1.31	0.57	85億865万	36億6096万	16.12倍 10/31
2025年 10月期	805 9/8	281 4/7	547,300 6/17	42.71	14.91	1.29	0.45	90億1245万	31億4596万	29.6倍 10/31
最新	312 2026/9/15		58,800	-		-		34億9680万		-

プロレド・パートナーズ（7034）のPER（株価収益率）の推移

2026/04/21～2026/09/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート