PBR
- 2019年8月30日
- 12.33倍
- 2020年8月31日
- 6.4倍
- 2021年8月31日
- 6.29倍
- 2022年8月31日
- 7.28倍
- 2023年8月31日
- 3.41倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 310 | 312 | 310 | 310 | 0% | 11,900 | 34億9121万 | -2.21% | - | 3.12 |
| 04/19 | 313 | 313 | 310 | 310 | -0.96% | 14,600 | 34億9121万 | -2.21% | - | 3.12 |
| 04/18 | 312 | 314 | 312 | 313 | 0% | 5,000 | 35億2499万 | -1.26% | - | 3.15 |
| 04/17 | 317 | 317 | 313 | 313 | -0.95% | 22,400 | 35億2499万 | -1.26% | - | 3.15 |
| 04/16 | 320 | 323 | 315 | 316 | -1.56% | 21,400 | 35億5878万 | -0.32% | - | 3.18 |
| 04/15 | 324 | 324 | 320 | 321 | -0.93% | 6,600 | 36億1509万 | +1.26% | - | 3.23 |
| 04/12 | 319 | 324 | 318 | 324 | +0.31% | 11,800 | 36億4887万 | +2.21% | - | 3.26 |
| 04/11 | 318 | 323 | 318 | 323 | +1.57% | 3,800 | 36億3761万 | +2.22% | - | 3.25 |
| 04/10 | 320 | 321 | 318 | 318 | -0.63% | 2,200 | 35億8130万 | +0.63% | - | 3.2 |
| 04/09 | 320 | 322 | 318 | 320 | -0.31% | 12,600 | 36億383万 | +1.27% | - | 3.22 |
| 04/08 | 319 | 326 | 318 | 321 | +0.63% | 15,800 | 36億1509万 | +1.9% | - | 3.23 |
| 04/05 | 320 | 321 | 318 | 319 | -0.93% | 13,100 | 35億9256万 | +1.27% | - | 3.21 |
| 04/04 | 321 | 324 | 321 | 322 | +0.31% | 7,500 | 36億2635万 | +2.55% | - | 3.24 |
| 04/03 | 321 | 324 | 320 | 321 | 0% | 4,900 | 36億1509万 | +2.23% | - | 3.23 |
| 04/02 | 321 | 323 | 320 | 321 | 0% | 6,400 | 36億1509万 | +2.23% | - | 3.23 |
| 04/01 | 323 | 324 | 321 | 321 | -0.93% | 7,400 | 36億1509万 | +2.56% | - | 3.23 |
| 03/29 | 319 | 326 | 319 | 324 | +1.57% | 15,200 | 36億4887万 | +3.51% | - | 3.26 |
| 03/28 | 312 | 326 | 312 | 319 | +1.27% | 24,100 | 35億9256万 | +1.92% | - | 3.21 |
| 03/27 | 314 | 316 | 313 | 315 | +0.32% | 5,200 | 35億4752万 | +0.64% | - | 3.17 |
| 03/26 | 314 | 317 | 313 | 314 | 0% | 23,600 | 35億3625万 | +0.32% | - | 3.16 |
| 03/25 | 314 | 314 | 311 | 314 | 0% | 6,300 | 35億3625万 | +0.32% | - | 3.16 |
| 03/22 | 311 | 314 | 311 | 314 | +0.32% | 5,000 | 35億3625万 | +0.32% | - | 3.16 |
| 03/21 | 314 | 314 | 309 | 313 | 0% | 13,300 | 35億2499万 | +0.32% | - | 3.15 |
| 03/19 | 308 | 314 | 308 | 313 | +0.97% | 11,900 | 35億2499万 | +0.32% | - | 3.15 |
| 03/18 | 312 | 312 | 308 | 310 | +0.32% | 7,100 | 34億9121万 | -0.64% | - | 3.12 |
| 03/15 | 310 | 312 | 309 | 309 | -0.32% | 10,100 | 34億7994万 | -0.96% | - | 3.11 |
| 03/14 | 312 | 316 | 310 | 310 | -0.64% | 10,600 | 34億9121万 | -0.64% | - | 3.12 |
| 03/13 | 314 | 314 | 311 | 312 | -0.64% | 2,300 | 35億1373万 | 0% | - | 3.14 |
| 03/12 | 310 | 314 | 307 | 314 | +1.29% | 4,000 | 35億3625万 | +0.64% | - | 3.16 |
| 03/11 | 312 | 314 | 308 | 310 | -1.9% | 25,200 | 34億9121万 | -0.64% | - | 3.12 |
| 03/08 | 311 | 316 | 311 | 316 | +0.96% | 8,600 | 35億5878万 | +1.28% | - | 3.18 |
| 03/07 | 317 | 317 | 313 | 313 | -0.32% | 4,200 | 35億2499万 | +0.32% | - | 3.15 |
| 03/06 | 311 | 315 | 309 | 314 | +0.64% | 13,400 | 35億3625万 | +0.64% | - | 3.16 |
| 03/05 | 311 | 312 | 308 | 312 | +1.3% | 5,900 | 35億1373万 | -0.32% | - | 3.14 |
| 03/04 | 310 | 310 | 305 | 308 | -0.65% | 24,100 | 34億6868万 | -1.91% | - | 3.1 |
| 03/01 | 313 | 313 | 310 | 310 | -0.32% | 9,800 | 34億9121万 | -1.59% | - | 3.12 |
| 02/29 | 313 | 315 | 310 | 311 | -0.64% | 15,100 | 35億247万 | -1.58% | - | 3.13 |
| 02/28 | 313 | 315 | 313 | 313 | +0.32% | 4,600 | 35億2499万 | -1.26% | - | 3.15 |
| 02/27 | 312 | 314 | 312 | 312 | -0.64% | 7,400 | 35億1373万 | -1.89% | - | 3.14 |
| 02/26 | 317 | 317 | 309 | 314 | -0.63% | 25,900 | 35億3625万 | -1.57% | - | 3.16 |
| 02/22 | 312 | 320 | 310 | 316 | +0.64% | 34,500 | 35億5878万 | -1.25% | - | 3.18 |
| 02/21 | 315 | 317 | 314 | 314 | -1.26% | 11,600 | 35億3625万 | -1.88% | - | 3.16 |
| 02/20 | 314 | 318 | 314 | 318 | +0.95% | 7,500 | 35億8130万 | -0.93% | - | 3.2 |
| 02/19 | 312 | 316 | 310 | 315 | +0.96% | 8,700 | 35億4752万 | -1.87% | - | 3.17 |
| 02/16 | 312 | 313 | 310 | 312 | 0% | 14,300 | 35億1373万 | -2.8% | - | 3.14 |
| 02/15 | 307 | 312 | 305 | 312 | +1.3% | 30,200 | 35億1373万 | -3.11% | - | 3.14 |
| 02/14 | 310 | 312 | 308 | 308 | -0.65% | 28,400 | 34億6868万 | -4.64% | - | 3.1 |
| 02/13 | 312 | 313 | 310 | 310 | 0% | 8,500 | 34億9121万 | -4.32% | - | 3.12 |
| 02/09 | 311 | 313 | 310 | 310 | -0.64% | 9,700 | 34億9121万 | -4.62% | - | 3.12 |
| 02/08 | 312 | 313 | 311 | 312 | +0.32% | 4,300 | 35億1373万 | -4.29% | - | 3.14 |
| 02/07 | 311 | 314 | 311 | 311 | 0% | 8,300 | 35億247万 | -4.6% | - | 3.13 |
| 02/06 | 311 | 313 | 311 | 311 | -0.32% | 8,100 | 35億247万 | -4.89% | - | 3.13 |
| 02/05 | 313 | 315 | 311 | 312 | -0.32% | 16,200 | 35億1373万 | -4.59% | - | 3.14 |
| 02/02 | 312 | 315 | 310 | 313 | -0.32% | 10,800 | 35億2499万 | -4.28% | - | 3.15 |
| 02/01 | 314 | 315 | 311 | 314 | 0% | 27,800 | 35億3625万 | -4.27% | - | 3.16 |
| 01/31 | 320 | 320 | 312 | 314 | +0.32% | 20,500 | 35億3625万 | -4.56% | - | 3.16 |
| 01/30 | 335 | 335 | 304 | 313 | -6.57% | 340,200 | 35億2499万 | -5.15% | - | 3.15 |
| 01/29 | 330 | 335 | 328 | 335 | +1.52% | 5,800 | 37億7275万 | +1.52% | - | 3.37 |
| 01/26 | 335 | 336 | 324 | 330 | -1.79% | 27,300 | 37億1645万 | 0% | - | 3.32 |
| 01/25 | 342 | 342 | 334 | 336 | 0% | 15,200 | 37億8402万 | +1.82% | - | 3.38 |
| 01/24 | 336 | 340 | 335 | 336 | -0.3% | 13,200 | 37億8402万 | +1.82% | - | 3.38 |
| 01/23 | 341 | 342 | 336 | 337 | -1.17% | 13,600 | 37億9528万 | +2.12% | - | 3.39 |
| 01/22 | 338 | 347 | 338 | 341 | +0.89% | 27,900 | 38億4033万 | +3.65% | - | 3.43 |
| 01/19 | 337 | 343 | 331 | 338 | +2.11% | 55,700 | 38億654万 | +2.74% | - | 3.4 |
| 01/18 | 323 | 334 | 323 | 331 | +2.48% | 36,000 | 37億2771万 | +0.61% | - | 3.33 |
| 01/17 | 330 | 332 | 323 | 323 | 0% | 66,400 | 36億3761万 | -1.82% | - | 3.25 |
| 01/16 | 323 | 328 | 323 | 323 | 0% | 10,100 | 36億3761万 | -1.82% | - | 3.25 |
| 01/15 | 329 | 330 | 322 | 323 | -0.92% | 25,700 | 36億3761万 | -2.12% | - | 3.25 |
| 01/12 | 330 | 335 | 325 | 326 | -3.26% | 30,100 | 36億7140万 | -1.21% | - | 3.28 |
| 01/11 | 329 | 338 | 328 | 337 | +2.12% | 13,100 | 37億9528万 | +1.81% | - | 3.39 |
| 01/10 | 328 | 332 | 328 | 330 | 0% | 5,700 | 37億1645万 | -0.3% | - | 3.32 |
| 01/09 | 331 | 332 | 327 | 330 | -0.6% | 11,300 | 37億1645万 | -0.6% | - | 3.32 |
| 01/05 | 330 | 333 | 330 | 332 | -0.3% | 7,000 | 37億3897万 | -0.3% | - | 3.34 |
| 01/04 | 325 | 333 | 325 | 333 | +2.46% | 20,000 | 37億5023万 | 0% | - | 3.35 |
| 2023 | ||||||||||
| 12/29 | 324 | 330 | 323 | 325 | +0.31% | 21,100 | 36億6014万 | -2.69% | - | 3.27 |
| 12/28 | 319 | 327 | 319 | 324 | +0.93% | 20,200 | 36億4887万 | -3.28% | - | 3.26 |
| 12/27 | 326 | 326 | 318 | 321 | +0.31% | 43,900 | 36億1509万 | -4.18% | - | 3.23 |
| 12/26 | 327 | 333 | 320 | 320 | -3.03% | 108,000 | 36億383万 | -4.76% | - | 3.22 |
| 12/25 | 335 | 335 | 330 | 330 | -0.9% | 13,700 | 37億1645万 | -1.79% | - | 3.32 |
| 12/22 | 333 | 335 | 330 | 333 | +0.3% | 14,900 | 37億5023万 | -0.89% | - | 3.35 |
| 12/21 | 328 | 337 | 327 | 332 | +0.61% | 23,400 | 37億3897万 | -1.19% | - | 3.34 |
| 12/20 | 332 | 332 | 330 | 330 | -0.6% | 10,000 | 37億1645万 | -1.79% | - | 3.32 |
| 12/19 | 332 | 335 | 330 | 332 | +0.91% | 16,300 | 37億3897万 | -1.19% | - | 3.34 |
| 12/18 | 334 | 335 | 329 | 329 | -0.9% | 19,000 | 37億518万 | -1.79% | - | 3.31 |
| 12/15 | 329 | 335 | 328 | 332 | +0.91% | 26,500 | 37億3897万 | -0.9% | - | 3.34 |
| 12/14 | 332 | 332 | 329 | 329 | -0.9% | 9,900 | 37億518万 | -1.79% | - | 3.31 |
| 12/13 | 330 | 333 | 330 | 332 | +0.61% | 8,000 | 37億3897万 | -0.9% | - | 3.34 |
| 12/12 | 330 | 332 | 328 | 330 | 0% | 12,800 | 37億1645万 | -1.49% | - | 3.32 |
| 12/11 | 330 | 333 | 329 | 330 | 0% | 14,800 | 37億1645万 | -1.79% | - | 3.32 |
| 12/08 | 333 | 335 | 330 | 330 | -1.2% | 29,200 | 37億1645万 | -1.79% | - | 3.32 |
| 12/07 | 335 | 337 | 334 | 334 | -0.6% | 6,300 | 37億6149万 | -0.89% | - | 3.36 |
| 12/06 | 340 | 340 | 336 | 336 | -1.18% | 5,500 | 37億8402万 | -0.59% | - | 3.38 |
| 12/05 | 330 | 343 | 328 | 340 | -0.87% | 32,000 | 38億2906万 | +0.29% | - | 3.42 |
| 12/04 | 342 | 343 | 340 | 343 | 0% | 13,900 | 38億6285万 | +0.88% | - | 3.45 |
| 12/01 | 348 | 348 | 343 | 343 | -1.44% | 10,200 | 38億6285万 | +0.59% | - | 3.45 |
| 11/30 | 349 | 352 | 346 | 348 | -0.29% | 7,800 | 39億1916万 | +1.75% | - | 3.72 |
| 11/29 | 345 | 349 | 345 | 349 | +0.87% | 4,000 | 39億3042万 | +1.75% | - | 3.73 |
| 11/28 | 345 | 346 | 344 | 346 | +0.58% | 4,900 | 38億9664万 | +0.58% | - | 3.7 |
| 11/27 | 349 | 355 | 344 | 344 | -1.15% | 21,200 | 38億7411万 | -0.29% | - | 3.68 |
| 11/24 | 343 | 348 | 343 | 348 | +2.35% | 6,800 | 39億1916万 | +0.58% | - | 3.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 8月期 | 2,840 5,680 1/25 | 1,618 3,235 10/11 | 4,768,800 2,384,400 9/6 | 81.68 | 46.52 | 15 | 8.54 | 268億7389万 | 150億1208万 | 12.33倍 8/30 |
| 2020年 8月期 | 2,749 10/15 | 769 3/23 | 824,900 6/3 | 赤字 | 赤字 | 18.65 | 5.22 | 261億76万 | 75億5471万 | 6.4倍 8/31 |
| 2021年 8月期 | 1,209 10/12 | 552 8/30 | 434,600 10/16 | 赤字 | 赤字 | 13.39 | 6.11 | 118億8098万 | 54億2457万 | 6.29倍 8/31 |
| 2022年 8月期 | 571 9/1 | 321 1/28 | 234,500 4/27 | 赤字 | 赤字 | 10.4 | 5.85 | 56億1128万 | 31億6297万 | 7.28倍 8/31 |
| 2023年 8月期 | 443 10/26 | 318 8/17 | 2,262,600 10/26 | 61.1 | 43.86 | 4.45 | 3.2 | 43億6510万 | 35億8130万 | 3.41倍 8/31 |
| 最新 | 310 2024/4/22 | 11,900 | - | 3.12 実績 | 34億9121万 | - | ||||