日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	796	800	794	798	-0.13%	4,800	-	-0.75%	-	-
10/01	805	807	796	799	0%	5,700	-	-0.75%	-	-
09/30	798	799	796	799	+0.13%	7,500	-	-0.87%	-	-
09/29	791	800	791	798	+0.76%	7,300	-	-1.12%	-	-
09/28	794	800	790	792	-0.5%	9,500	-	-2.1%	-	-
09/25	800	802	796	796	-0.5%	6,300	-	-1.73%	-	-
09/24	795	801	790	800	+0.63%	11,300	-	-1.48%	-	-
09/18	796	802	793	795	-0.25%	9,500	-	-2.21%	-	-
09/17	791	797	787	797	+1.4%	8,200	-	-2.21%	-	-
09/16	795	800	786	786	-1.13%	20,500	-	-3.91%	-	-
09/15	799	799	790	795	-0.38%	28,500	-	-3.05%	-	-
09/14	802	805	798	798	-0.37%	7,400	-	-3.04%	-	-
09/11	802	802	799	801	-0.12%	21,900	-	-3.03%	-	-
09/10	804	805	801	802	-0.12%	12,700	-	-3.14%	-	-
09/09	804	812	801	803	-1.23%	10,600	-	-3.14%	-	-
09/08	803	813	803	813	+1.12%	4,700	-	-2.17%	-	-
09/07	809	814	803	804	-0.99%	11,800	-	-3.37%	-	-
09/04	805	812	802	812	+1%	6,300	-	-2.75%	-	-
09/03	810	810	802	804	-0.74%	15,500	-	-3.83%	-	-
09/02	815	817	808	810	-0.61%	9,300	-	-3.46%	-	-
09/01	816	818	812	815	-0.73%	8,400	-	-3.09%	-	-
08/31	810	822	810	821	+0.98%	12,300	-	-2.61%	-	-
08/28	817	824	804	813	-1.09%	31,200	-	-3.67%	-	-
08/27	825	831	818	822	-1.08%	13,000	-	-2.72%	-	-
08/26	825	831	825	831	+0.85%	5,200	-	-1.77%	-	-
08/25	836	851	824	824	-0.24%	7,400	-	-2.6%	-	-
08/24	835	836	826	826	0%	4,400	-	-2.48%	-	-
08/21	838	839	826	826	-1.43%	6,500	-	-2.71%	-	-
08/20	831	839	830	838	+0.96%	3,600	-	-1.41%	-	-
08/19	830	841	823	830	0%	12,500	-	-2.35%	-	-
08/18	840	850	830	830	-0.6%	7,500	-	-2.47%	-	-
08/17	846	846	830	835	-1.76%	12,400	-	-2%	-	-
08/14	851	868	842	850	-1.05%	5,100	-	-0.35%	-	-
08/13	855	865	835	859	+1.18%	5,600	-	+0.59%	-	-
08/12	863	865	849	849	-1.62%	6,000	-	-0.47%	-	-
08/10	865	865	856	863	-0.23%	1,800	-	+1.17%	-	-
08/07	839	868	839	865	+2.13%	1,400	-	+1.53%	-	-
08/06	845	852	835	847	+0.47%	3,900	-	-0.47%	-	-
08/05	842	856	841	843	+0.36%	4,600	-	-0.82%	-	-
08/04	842	855	838	840	-1.41%	3,100	-	-1.18%	-	-
08/03	880	880	840	852	-2.07%	3,000	-	0%	-	-
07/31	843	870	838	870	+4.44%	2,600	-	+2.11%	-	-
07/30	849	850	823	833	-5.23%	4,800	-	-2.23%	-	-
07/29	866	879	825	879	+1.5%	7,700	-	+2.93%	-	-
07/28	862	868	848	866	+0.23%	2,500	-	+1.41%	-	-
07/27	843	864	843	864	+2.13%	2,200	-	+1.17%	-	-
07/24	854	854	846	846	+0.24%	1,500	-	-1.05%	-	-
07/23	849	849	829	844	+1.2%	2,500	-	-1.52%	-	-
07/22	841	848	834	834	-1.3%	4,900	-	-2.8%	-	-
07/21	835	847	835	845	+0.36%	4,000	-	-1.86%	-	-
07/17	865	865	835	842	-2.66%	1,700	-	-2.43%	-	-
07/16	856	875	856	865	+1.05%	2,000	-	+0.12%	-	-
07/15	845	856	845	856	+1.3%	1,400	-	-0.81%	-	-
07/14	842	845	833	845	-0.59%	3,300	-	-2.2%	-	-
07/13	865	865	850	850	-1.73%	1,400	-	-1.85%	-	-
07/10	870	879	864	865	+2.61%	2,200	-	-0.23%	-	-
07/09	873	873	843	843	-3.44%	900	-	-2.88%	-	-
07/08	843	874	843	873	+3.68%	2,500	-	+0.34%	-	-
07/07	850	850	822	842	-0.12%	5,800	-	-3.22%	-	-
07/06	845	863	840	843	0%	5,600	-	-3.44%	-	-
07/03	869	869	840	843	-1.4%	3,500	-	-3.66%	-	-
07/02	820	862	820	855	+4.14%	3,600	-	-2.51%	-	-
07/01	832	851	821	821	-2.26%	5,200	-	-6.6%	-	-
06/30	858	858	833	840	-3.78%	5,100	-	-4.76%	-	-
06/29	864	874	849	873	+0.92%	12,400	-	-1.36%	-	-
06/26	864	886	864	865	-0.35%	13,900	-	-2.48%	-	-
06/25	886	886	868	868	-1.25%	9,100	-	-2.25%	-	-
06/24	873	880	873	879	+0.46%	2,900	-	-1.24%	-	-
06/23	878	883	874	875	-0.34%	2,700	-	-1.8%	-	-
06/22	881	899	864	878	-0.79%	8,700	-	-1.57%	-	-
06/19	883	894	871	885	0%	4,200	-	-0.9%	-	-
06/18	886	890	885	885	-0.11%	2,200	-	-1.01%	-	-
06/17	883	894	883	886	-1.34%	900	-	-0.89%	-	-
06/16	889	899	885	898	+1.01%	2,000	-	+0.34%	-	-
06/15	869	889	859	889	+2.3%	4,000	-	-0.67%	-	-
06/12	860	869	858	869	+1.05%	3,400	-	-2.91%	-	-
06/11	863	878	860	860	-1.38%	2,300	-	-4.12%	-	-
06/10	886	886	859	872	-1.58%	4,500	-	-3%	-	-
06/09	884	899	884	886	+0.23%	1,800	-	-1.56%	-	-
06/08	896	896	865	884	-1.45%	5,100	-	-2%	-	-
06/05	889	900	882	897	+2.4%	2,800	-	-0.55%	-	-
06/04	885	895	856	876	-1.57%	5,600	-	-2.88%	-	-
06/03	898	904	890	890	-1.11%	7,100	-	-1.44%	-	-
06/02	895	900	890	900	+0.56%	6,900	-	-0.44%	-	-
06/01	903	905	895	895	-0.33%	3,100	-	-0.89%	-	-
05/29	913	915	898	898	-1.86%	9,300	-	-0.55%	-	-
05/28	897	915	895	915	+2.01%	2,300	-	+1.22%	-	-
05/27	902	902	894	897	-1.43%	1,200	-	-0.66%	-	-
05/26	912	912	894	910	+0.44%	2,400	-	+0.66%	-	-
05/25	916	916	903	906	+0.11%	4,200	-	+0.22%	-	-
05/22	911	911	900	905	-0.98%	4,600	-	+0.11%	-	-
05/21	915	920	914	914	+0.88%	3,500	-	+1.11%	-	-
05/20	912	920	903	906	+0.55%	4,600	-	+0.22%	-	-
05/19	905	911	901	901	-0.33%	3,000	-	-0.22%	-	-
05/18	919	919	901	904	-0.66%	3,600	-	0%	-	-
05/15	890	920	890	910	+2.25%	10,300	-	+0.78%	-	-
05/14	894	898	890	890	-0.67%	3,000	-	-1.33%	-	-
05/13	897	897	892	896	+0.34%	2,700	-	-0.67%	-	-
05/12	892	906	892	893	+0.22%	3,100	-	-1%	-	-
05/11	911	913	891	891	-2.94%	6,200	-	-1.22%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2018年 12月期	808 2,424 12/21	605 1,817 12/28 1,815 12/26	2,041,800 680,600 12/21	16.67	12.48	2.47	1.85	35億3904万	26億5282万	12.79倍 12/28
2019年 12月期	1,183 3,550 5/17	610 1,830 1/4	522,000 174,000 1/9	18.86	9.72	3.01	1.55	53億8641万	26億7180万	13.63倍 12/30
2020年 12月期	1,832 10/21	452 3/13	903,100 2/28	25.16	6.21	4.01	0.99	85億3144万	21億491万	18.06倍 12/30
2021年 12月期	1,385 1/4	546 12/20	266,800 4/5	27.33	10.77	2.78	1.1	64億5063万	25億5544万	11.82倍 12/30
2022年 12月期	742 6/21	495 12/30	357,000 1/19	赤字	赤字	1.55	1.03	34億7500万	23億1823万	赤字 12/30
2023年 12月期	1,268 2/3	420 12/18	4,162,700 2/6	57.79	19.14	2.58	0.86	59億4146万	19億7051万	23.61倍 12/29
2024年 12月期	633 9/18	338 8/6	2,564,800 9/18	赤字	赤字	1.67	0.89	29億7592万	15億8903万	赤字 12/30
2025年 12月期	1,311 9/24	385 4/7	3,588,200 9/24	54.44	15.99	3.32	0.98	61億6340万	18億1000万	38.66倍 12/30
最新	798 2026/10/2		4,800	-		-		37億5163万		-

テノ. HD（7037）のPER（株価収益率）の推移

2026/05/11～2026/10/02

株価＆PERの推移

年初来

開示資料

決算

株式

チャート