| 2024 |
| 04/26 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 04/26 | 525 | 525 | 525 | 525 | +0.57% | 100 | 28億7910万 | -0.57% |
| 04/25 | 520 | 522 | 520 | 522 | +0.19% | 400 | 28億6264万 | -1.51% |
| 04/24 | 531 | 538 | 521 | 521 | 0% | 2,100 | 28億5716万 | -1.88% |
| 04/23 | 521 | 521 | 521 | 521 | 0% | 100 | 28億5716万 | -2.07% |
| 04/22 | 521 | 521 | 515 | 521 | -0.19% | 2,600 | 28億5716万 | -2.25% |
| 04/19 | 523 | 525 | 522 | 522 | -0.57% | 900 | 28億6264万 | -2.25% |
| 04/18 | 526 | 526 | 525 | 525 | -2.05% | 1,300 | 28億7910万 | -1.87% |
| 04/17 | 526 | 537 | 526 | 536 | +1.71% | 1,200 | 29億3942万 | +0.19% |
| 04/16 | 527 | 528 | 527 | 527 | 0% | 700 | 28億9006万 | -1.5% |
| 04/15 | 524 | 527 | 524 | 527 | +0.19% | 1,900 | 28億9006万 | -1.5% |
| 04/12 | 539 | 539 | 526 | 526 | -0.94% | 600 | 28億8458万 | -1.87% |
| 04/11 | 536 | 560 | 518 | 531 | +2.91% | 15,300 | 29億1200万 | -0.93% |
| 04/10 | 526 | 526 | 515 | 516 | -1.53% | 3,500 | 28億2974万 | -3.91% |
| 04/09 | 524 | 524 | 524 | 524 | +0.19% | 100 | 28億7361万 | -2.42% |
| 04/08 | 527 | 533 | 522 | 523 | -0.95% | 2,200 | 28億6813万 | -2.79% |
| 04/05 | 521 | 538 | 521 | 528 | +0.38% | 2,100 | 28億9555万 | -1.86% |
| 04/04 | 524 | 526 | 521 | 526 | 0% | 1,800 | 28億8458万 | -2.23% |
| 04/03 | 520 | 535 | 520 | 526 | 0% | 2,400 | 28億8458万 | -2.41% |
| 04/02 | 518 | 527 | 518 | 526 | +1.15% | 7,200 | 28億8458万 | -2.41% |
| 04/01 | 526 | 526 | 505 | 520 | -0.57% | 4,900 | 28億5168万 | -3.35% |
| 03/29 | 515 | 523 | 511 | 523 | +1.55% | 10,500 | 28億6813万 | -2.79% |
| 03/28 | 513 | 525 | 504 | 515 | -9.49% | 34,900 | 28億2426万 | -4.28% |
| 03/27 | 552 | 569 | 540 | 569 | +3.08% | 21,400 | 31億2039万 | +5.76% |
| 03/26 | 559 | 562 | 549 | 552 | -0.72% | 16,800 | 30億2716万 | +2.99% |
| 03/25 | 554 | 568 | 554 | 556 | 0% | 11,300 | 30億4910万 | +3.93% |
| 03/22 | 550 | 568 | 550 | 556 | +0.54% | 3,900 | 30億4910万 | +4.32% |
| 03/21 | 548 | 558 | 548 | 553 | +1.1% | 3,500 | 30億3265万 | +4.14% |
| 03/19 | 551 | 579 | 547 | 547 | -1.44% | 10,300 | 29億9974万 | +3.21% |
| 03/18 | 555 | 561 | 545 | 555 | +1.28% | 12,800 | 30億4362万 | +5.11% |
| 03/15 | 551 | 552 | 535 | 548 | +2.24% | 9,800 | 30億523万 | +3.98% |
| 03/14 | 530 | 536 | 530 | 536 | +0.19% | 2,800 | 29億3942万 | +1.9% |
| 03/13 | 534 | 535 | 533 | 535 | +0.38% | 700 | 29億3394万 | +1.9% |
| 03/12 | 522 | 533 | 522 | 533 | +0.76% | 2,700 | 29億2297万 | +1.52% |
| 03/11 | 548 | 548 | 518 | 529 | -2.4% | 10,600 | 29億103万 | +0.95% |
| 03/08 | 548 | 554 | 542 | 542 | 0% | 9,600 | 29億7232万 | +3.44% |
| 03/07 | 538 | 542 | 535 | 542 | +1.12% | 6,500 | 29億7232万 | +3.63% |
| 03/06 | 533 | 541 | 532 | 536 | +0.75% | 5,000 | 29億3942万 | +2.68% |
| 03/05 | 542 | 542 | 527 | 532 | -0.37% | 3,000 | 29億1748万 | +2.11% |
| 03/04 | 537 | 550 | 532 | 534 | -0.37% | 8,600 | 29億2845万 | +2.69% |
| 03/01 | 550 | 550 | 530 | 536 | +0.37% | 9,500 | 29億3942万 | +3.08% |
| 02/29 | 526 | 534 | 517 | 534 | +0.38% | 5,200 | 29億2845万 | +3.09% |
| 02/28 | 518 | 533 | 518 | 532 | +1.72% | 12,300 | 29億1748万 | +2.9% |
| 02/27 | 522 | 527 | 510 | 523 | +0.19% | 5,900 | 28億6813万 | +1.16% |
| 02/26 | 512 | 522 | 510 | 522 | +1.75% | 3,200 | 28億6264万 | +1.16% |
| 02/22 | 505 | 513 | 505 | 513 | +0.79% | 2,400 | 28億1329万 | -0.39% |
| 02/21 | 519 | 519 | 509 | 509 | -2.3% | 3,300 | 27億9135万 | -0.97% |
| 02/20 | 523 | 523 | 513 | 521 | -0.19% | 1,100 | 28億5716万 | +1.36% |
| 02/19 | 521 | 524 | 507 | 522 | -0.19% | 2,900 | 28億6264万 | +1.75% |
| 02/16 | 520 | 523 | 519 | 523 | +0.77% | 3,800 | 28億6813万 | +2.15% |
| 02/15 | 502 | 519 | 490 | 519 | +2.57% | 14,900 | 28億4619万 | +1.37% |
| 02/14 | （IR情報）15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 515 | 524 | 506 | 506 | -1.75% | 8,300 | 27億7490万 | -0.98% |
| 02/13 | 510 | 516 | 506 | 515 | +0.59% | 5,000 | 28億2426万 | +0.59% |
| 02/09 | 514 | 522 | 507 | 512 | -0.39% | 4,500 | 28億780万 | +0.2% |
| 02/08 | 514 | 518 | 514 | 514 | -1.91% | 3,700 | 28億1877万 | +0.59% |
| 02/07 | 520 | 530 | 512 | 524 | +0.77% | 13,900 | 28億7361万 | +2.75% |
| 02/06 | 517 | 520 | 508 | 520 | 0% | 3,300 | 28億5168万 | +2.16% |
| 02/05 | 529 | 529 | 511 | 520 | -0.57% | 11,100 | 28億5168万 | +2.56% |
| 02/02 | 526 | 528 | 505 | 523 | -0.57% | 5,400 | 28億6813万 | +3.36% |
| 02/01 | 525 | 526 | 514 | 526 | +0.96% | 4,400 | 28億8458万 | +4.16% |
| 01/31 | 518 | 527 | 510 | 521 | +0.58% | 12,500 | 28億5716万 | +3.58% |
| 01/30 | 515 | 525 | 513 | 518 | +1.17% | 6,400 | 28億4071万 | +3.19% |
| 01/29 | 514 | 515 | 508 | 512 | -0.19% | 3,100 | 28億780万 | +2.4% |
| 01/26 | 512 | 513 | 511 | 513 | +0.2% | 700 | 28億1329万 | +2.6% |
| 01/25 | 505 | 512 | 505 | 512 | +1.39% | 3,900 | 28億780万 | +2.61% |
| 01/24 | 504 | 511 | 503 | 505 | -1.37% | 4,900 | 27億6942万 | +1.61% |
| 01/23 | 509 | 512 | 504 | 512 | +0.79% | 7,700 | 28億780万 | +3.02% |
| 01/22 | 505 | 511 | 502 | 508 | +0.99% | 4,800 | 27億8587万 | +2.42% |
| 01/19 | 501 | 503 | 501 | 503 | +0.4% | 700 | 27億5845万 | +1.62% |
| 01/18 | 501 | 501 | 501 | 501 | +0.8% | 700 | 27億4748万 | +1.21% |
| 01/17 | 502 | 502 | 497 | 497 | -1.58% | 3,700 | 27億2554万 | +0.4% |
| 01/16 | 498 | 505 | 498 | 505 | +1.61% | 2,400 | 27億6942万 | +2.02% |
| 01/15 | 503 | 504 | 497 | 497 | -1.19% | 11,900 | 27億2554万 | +0.4% |
| 01/12 | 507 | 507 | 503 | 503 | -1.76% | 2,600 | 27億5845万 | +1.62% |
| 01/11 | 508 | 512 | 506 | 512 | +0.79% | 6,900 | 28億780万 | +3.64% |
| 01/10 | 504 | 513 | 504 | 508 | -0.2% | 4,500 | 27億8587万 | +2.83% |
| 01/09 | 508 | 509 | 508 | 509 | +0.2% | 1,400 | 27億9135万 | +3.04% |
| 01/05 | 502 | 510 | 502 | 508 | 0% | 2,000 | 27億8587万 | +3.04% |
| 01/04 | 495 | 508 | 490 | 508 | +3.46% | 5,700 | 27億8587万 | +3.04% |
| 2023 |
| 12/29 | 488 | 491 | 488 | 491 | +0.61% | 1,700 | 26億9264万 | -0.2% |
| 12/28 | 481 | 488 | 481 | 488 | +1.04% | 1,600 | 26億7619万 | -1.01% |
| 12/27 | 484 | 492 | 480 | 483 | -0.82% | 14,600 | 26億4877万 | -2.03% |
| 12/26 | 488 | 491 | 480 | 487 | -1.02% | 16,000 | 26億7070万 | -1.22% |
| 12/25 | 487 | 494 | 487 | 492 | +1.03% | 8,400 | 26億9812万 | -0.2% |
| 12/22 | （IR情報）15:00 支配株主等に関する事項について |
| 12/22 | （IR情報）15:00 役員人事に関するお知らせ |
| 12/22 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 12/22 | 489 | 489 | 480 | 487 | +1.04% | 12,900 | 26億7070万 | -1.02% |
| 12/21 | 486 | 486 | 482 | 482 | -1.03% | 4,000 | 26億4328万 | -2.03% |
| 12/20 | 489 | 489 | 484 | 487 | -0.61% | 4,500 | 26億7070万 | -1.02% |
| 12/19 | 488 | 490 | 481 | 490 | +0.41% | 6,000 | 26億8716万 | -0.41% |
| 12/18 | 482 | 493 | 479 | 488 | +1.24% | 5,900 | 26億7619万 | -0.61% |
| 12/15 | 479 | 483 | 475 | 482 | -1.43% | 7,800 | 26億4328万 | -1.83% |
| 12/14 | 501 | 501 | 480 | 489 | -1.61% | 18,200 | 26億8167万 | -0.41% |
| 12/13 | 501 | 514 | 491 | 497 | +0.81% | 13,600 | 27億2554万 | +1.22% |
| 12/12 | 490 | 499 | 490 | 493 | -1% | 3,600 | 27億361万 | +0.41% |
| 12/11 | 498 | 501 | 495 | 498 | 0% | 5,000 | 27億3103万 | +1.43% |
| 12/08 | 487 | 498 | 485 | 498 | +2.26% | 6,200 | 27億3103万 | +1.63% |
| 12/07 | 499 | 500 | 487 | 487 | -2.6% | 2,100 | 26億7070万 | -0.2% |
| 12/06 | 500 | 500 | 499 | 500 | -0.6% | 2,400 | 27億4200万 | +2.67% |
| 12/05 | 498 | 503 | 498 | 503 | +1.62% | 1,600 | 27億5845万 | +3.5% |
| 12/04 | 498 | 499 | 495 | 495 | -1.2% | 4,800 | 27億1458万 | +2.27% |
| 12/01 | 502 | 503 | 498 | 501 | +0.8% | 4,000 | 27億4748万 | +3.94% |
| 11/30 | 495 | 497 | 491 | 497 | +0.4% | 4,100 | 27億2554万 | +3.54% |
