PBR
- 2019年9月30日
- 1.64倍
- 2020年9月30日
- 1.27倍
- 2021年9月30日
- 1.03倍
- 2022年9月30日
- 0.86倍
- 2023年9月29日
- 0.89倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 531 | 538 | 521 | 521 | 0% | 2,100 | 28億5716万 | -1.88% | 47.62 | 0.91 |
| 04/23 | 521 | 521 | 521 | 521 | 0% | 100 | 28億5716万 | -2.07% | 47.62 | 0.91 |
| 04/22 | 521 | 521 | 515 | 521 | -0.19% | 2,600 | 28億5716万 | -2.25% | 47.62 | 0.91 |
| 04/19 | 523 | 525 | 522 | 522 | -0.57% | 900 | 28億6264万 | -2.25% | 47.71 | 0.91 |
| 04/18 | 526 | 526 | 525 | 525 | -2.05% | 1,300 | 28億7910万 | -1.87% | 47.98 | 0.92 |
| 04/17 | 526 | 537 | 526 | 536 | +1.71% | 1,200 | 29億3942万 | +0.19% | 48.99 | 0.93 |
| 04/16 | 527 | 528 | 527 | 527 | 0% | 700 | 28億9006万 | -1.5% | 48.17 | 0.92 |
| 04/15 | 524 | 527 | 524 | 527 | +0.19% | 1,900 | 28億9006万 | -1.5% | 48.17 | 0.92 |
| 04/12 | 539 | 539 | 526 | 526 | -0.94% | 600 | 28億8458万 | -1.87% | 48.08 | 0.92 |
| 04/11 | 536 | 560 | 518 | 531 | +2.91% | 15,300 | 29億1200万 | -0.93% | 48.53 | 0.93 |
| 04/10 | 526 | 526 | 515 | 516 | -1.53% | 3,500 | 28億2974万 | -3.91% | 47.16 | 0.9 |
| 04/09 | 524 | 524 | 524 | 524 | +0.19% | 100 | 28億7361万 | -2.42% | 47.89 | 0.91 |
| 04/08 | 527 | 533 | 522 | 523 | -0.95% | 2,200 | 28億6813万 | -2.79% | 47.8 | 0.91 |
| 04/05 | 521 | 538 | 521 | 528 | +0.38% | 2,100 | 28億9555万 | -1.86% | 48.26 | 0.92 |
| 04/04 | 524 | 526 | 521 | 526 | 0% | 1,800 | 28億8458万 | -2.23% | 48.08 | 0.92 |
| 04/03 | 520 | 535 | 520 | 526 | 0% | 2,400 | 28億8458万 | -2.41% | 48.08 | 0.92 |
| 04/02 | 518 | 527 | 518 | 526 | +1.15% | 7,200 | 28億8458万 | -2.41% | 48.08 | 0.92 |
| 04/01 | 526 | 526 | 505 | 520 | -0.57% | 4,900 | 28億5168万 | -3.35% | 47.53 | 0.91 |
| 03/29 | 515 | 523 | 511 | 523 | +1.55% | 10,500 | 28億6813万 | -2.79% | 47.8 | 0.91 |
| 03/28 | 513 | 525 | 504 | 515 | -9.49% | 34,900 | 28億2426万 | -4.28% | 47.07 | 0.9 |
| 03/27 | 552 | 569 | 540 | 569 | +3.08% | 21,400 | 31億2039万 | +5.76% | 52.01 | 0.99 |
| 03/26 | 559 | 562 | 549 | 552 | -0.72% | 16,800 | 30億2716万 | +2.99% | 50.45 | 0.96 |
| 03/25 | 554 | 568 | 554 | 556 | 0% | 11,300 | 30億4910万 | +3.93% | 50.82 | 0.97 |
| 03/22 | 550 | 568 | 550 | 556 | +0.54% | 3,900 | 30億4910万 | +4.32% | 50.82 | 0.97 |
| 03/21 | 548 | 558 | 548 | 553 | +1.1% | 3,500 | 30億3265万 | +4.14% | 50.54 | 0.96 |
| 03/19 | 551 | 579 | 547 | 547 | -1.44% | 10,300 | 29億9974万 | +3.21% | 49.99 | 0.95 |
| 03/18 | 555 | 561 | 545 | 555 | +1.28% | 12,800 | 30億4362万 | +5.11% | 50.73 | 0.97 |
| 03/15 | 551 | 552 | 535 | 548 | +2.24% | 9,800 | 30億523万 | +3.98% | 50.09 | 0.96 |
| 03/14 | 530 | 536 | 530 | 536 | +0.19% | 2,800 | 29億3942万 | +1.9% | 48.99 | 0.93 |
| 03/13 | 534 | 535 | 533 | 535 | +0.38% | 700 | 29億3394万 | +1.9% | 48.9 | 0.93 |
| 03/12 | 522 | 533 | 522 | 533 | +0.76% | 2,700 | 29億2297万 | +1.52% | 48.72 | 0.93 |
| 03/11 | 548 | 548 | 518 | 529 | -2.4% | 10,600 | 29億103万 | +0.95% | 48.35 | 0.92 |
| 03/08 | 548 | 554 | 542 | 542 | 0% | 9,600 | 29億7232万 | +3.44% | 49.54 | 0.95 |
| 03/07 | 538 | 542 | 535 | 542 | +1.12% | 6,500 | 29億7232万 | +3.63% | 49.54 | 0.95 |
| 03/06 | 533 | 541 | 532 | 536 | +0.75% | 5,000 | 29億3942万 | +2.68% | 48.99 | 0.93 |
| 03/05 | 542 | 542 | 527 | 532 | -0.37% | 3,000 | 29億1748万 | +2.11% | 48.62 | 0.93 |
| 03/04 | 537 | 550 | 532 | 534 | -0.37% | 8,600 | 29億2845万 | +2.69% | 48.81 | 0.93 |
| 03/01 | 550 | 550 | 530 | 536 | +0.37% | 9,500 | 29億3942万 | +3.08% | 48.99 | 0.93 |
| 02/29 | 526 | 534 | 517 | 534 | +0.38% | 5,200 | 29億2845万 | +3.09% | 48.81 | 0.93 |
| 02/28 | 518 | 533 | 518 | 532 | +1.72% | 12,300 | 29億1748万 | +2.9% | 48.62 | 0.93 |
| 02/27 | 522 | 527 | 510 | 523 | +0.19% | 5,900 | 28億6813万 | +1.16% | 47.8 | 0.91 |
| 02/26 | 512 | 522 | 510 | 522 | +1.75% | 3,200 | 28億6264万 | +1.16% | 47.71 | 0.91 |
| 02/22 | 505 | 513 | 505 | 513 | +0.79% | 2,400 | 28億1329万 | -0.39% | 46.89 | 0.89 |
| 02/21 | 519 | 519 | 509 | 509 | -2.3% | 3,300 | 27億9135万 | -0.97% | 46.52 | 0.89 |
| 02/20 | 523 | 523 | 513 | 521 | -0.19% | 1,100 | 28億5716万 | +1.36% | 47.62 | 0.91 |
| 02/19 | 521 | 524 | 507 | 522 | -0.19% | 2,900 | 28億6264万 | +1.75% | 47.71 | 0.91 |
| 02/16 | 520 | 523 | 519 | 523 | +0.77% | 3,800 | 28億6813万 | +2.15% | 47.8 | 0.91 |
| 02/15 | 502 | 519 | 490 | 519 | +2.57% | 14,900 | 28億4619万 | +1.37% | 47.44 | 0.91 |
| 02/14 | 515 | 524 | 506 | 506 | -1.75% | 8,300 | 27億7490万 | -0.98% | 46.25 | 0.88 |
| 02/13 | 510 | 516 | 506 | 515 | +0.59% | 5,000 | 28億2426万 | +0.59% | 47.07 | 0.9 |
| 02/09 | 514 | 522 | 507 | 512 | -0.39% | 4,500 | 28億780万 | +0.2% | 46.8 | 0.89 |
| 02/08 | 514 | 518 | 514 | 514 | -1.91% | 3,700 | 28億1877万 | +0.59% | 46.98 | 0.9 |
| 02/07 | 520 | 530 | 512 | 524 | +0.77% | 13,900 | 28億7361万 | +2.75% | 47.89 | 0.91 |
| 02/06 | 517 | 520 | 508 | 520 | 0% | 3,300 | 28億5168万 | +2.16% | 47.53 | 0.91 |
| 02/05 | 529 | 529 | 511 | 520 | -0.57% | 11,100 | 28億5168万 | +2.56% | 47.53 | 0.91 |
| 02/02 | 526 | 528 | 505 | 523 | -0.57% | 5,400 | 28億6813万 | +3.36% | 47.8 | 0.91 |
| 02/01 | 525 | 526 | 514 | 526 | +0.96% | 4,400 | 28億8458万 | +4.16% | 48.08 | 0.92 |
| 01/31 | 518 | 527 | 510 | 521 | +0.58% | 12,500 | 28億5716万 | +3.58% | 47.62 | 0.91 |
| 01/30 | 515 | 525 | 513 | 518 | +1.17% | 6,400 | 28億4071万 | +3.19% | 47.34 | 0.9 |
| 01/29 | 514 | 515 | 508 | 512 | -0.19% | 3,100 | 28億780万 | +2.4% | 46.8 | 0.89 |
| 01/26 | 512 | 513 | 511 | 513 | +0.2% | 700 | 28億1329万 | +2.6% | 46.89 | 0.89 |
| 01/25 | 505 | 512 | 505 | 512 | +1.39% | 3,900 | 28億780万 | +2.61% | 46.8 | 0.89 |
| 01/24 | 504 | 511 | 503 | 505 | -1.37% | 4,900 | 27億6942万 | +1.61% | 46.16 | 0.88 |
| 01/23 | 509 | 512 | 504 | 512 | +0.79% | 7,700 | 28億780万 | +3.02% | 46.8 | 0.89 |
| 01/22 | 505 | 511 | 502 | 508 | +0.99% | 4,800 | 27億8587万 | +2.42% | 46.43 | 0.89 |
| 01/19 | 501 | 503 | 501 | 503 | +0.4% | 700 | 27億5845万 | +1.62% | 45.97 | 0.88 |
| 01/18 | 501 | 501 | 501 | 501 | +0.8% | 700 | 27億4748万 | +1.21% | 45.79 | 0.87 |
| 01/17 | 502 | 502 | 497 | 497 | -1.58% | 3,700 | 27億2554万 | +0.4% | 45.42 | 0.87 |
| 01/16 | 498 | 505 | 498 | 505 | +1.61% | 2,400 | 27億6942万 | +2.02% | 46.16 | 0.88 |
| 01/15 | 503 | 504 | 497 | 497 | -1.19% | 11,900 | 27億2554万 | +0.4% | 45.42 | 0.87 |
| 01/12 | 507 | 507 | 503 | 503 | -1.76% | 2,600 | 27億5845万 | +1.62% | 45.97 | 0.88 |
| 01/11 | 508 | 512 | 506 | 512 | +0.79% | 6,900 | 28億780万 | +3.64% | 46.8 | 0.89 |
| 01/10 | 504 | 513 | 504 | 508 | -0.2% | 4,500 | 27億8587万 | +2.83% | 46.43 | 0.89 |
| 01/09 | 508 | 509 | 508 | 509 | +0.2% | 1,400 | 27億9135万 | +3.04% | 46.52 | 0.89 |
| 01/05 | 502 | 510 | 502 | 508 | 0% | 2,000 | 27億8587万 | +3.04% | 46.43 | 0.89 |
| 01/04 | 495 | 508 | 490 | 508 | +3.46% | 5,700 | 27億8587万 | +3.04% | 46.43 | 0.89 |
| 2023 | ||||||||||
| 12/29 | 488 | 491 | 488 | 491 | +0.61% | 1,700 | 26億9264万 | -0.2% | 44.88 | 0.86 |
| 12/28 | 481 | 488 | 481 | 488 | +1.04% | 1,600 | 26億7619万 | -1.01% | 44.6 | 0.85 |
| 12/27 | 484 | 492 | 480 | 483 | -0.82% | 14,600 | 26億4877万 | -2.03% | 44.15 | 0.84 |
| 12/26 | 488 | 491 | 480 | 487 | -1.02% | 16,000 | 26億7070万 | -1.22% | 44.51 | 0.85 |
| 12/25 | 487 | 494 | 487 | 492 | +1.03% | 8,400 | 26億9812万 | -0.2% | 44.97 | 0.86 |
| 12/22 | 489 | 489 | 480 | 487 | +1.04% | 12,900 | 26億7070万 | -1.02% | 44.51 | 0.85 |
| 12/21 | 486 | 486 | 482 | 482 | -1.03% | 4,000 | 26億4328万 | -2.03% | 44.05 | 0.84 |
| 12/20 | 489 | 489 | 484 | 487 | -0.61% | 4,500 | 26億7070万 | -1.02% | 44.51 | 0.85 |
| 12/19 | 488 | 490 | 481 | 490 | +0.41% | 6,000 | 26億8716万 | -0.41% | 44.78 | 0.85 |
| 12/18 | 482 | 493 | 479 | 488 | +1.24% | 5,900 | 26億7619万 | -0.61% | 44.6 | 0.85 |
| 12/15 | 479 | 483 | 475 | 482 | -1.43% | 7,800 | 26億4328万 | -1.83% | 44.05 | 0.84 |
| 12/14 | 501 | 501 | 480 | 489 | -1.61% | 18,200 | 26億8167万 | -0.41% | 44.69 | 0.85 |
| 12/13 | 501 | 514 | 491 | 497 | +0.81% | 13,600 | 27億2554万 | +1.22% | 45.42 | 0.87 |
| 12/12 | 490 | 499 | 490 | 493 | -1% | 3,600 | 27億361万 | +0.41% | 45.06 | 0.86 |
| 12/11 | 498 | 501 | 495 | 498 | 0% | 5,000 | 27億3103万 | +1.43% | 45.52 | 0.87 |
| 12/08 | 487 | 498 | 485 | 498 | +2.26% | 6,200 | 27億3103万 | +1.63% | 45.52 | 0.87 |
| 12/07 | 499 | 500 | 487 | 487 | -2.6% | 2,100 | 26億7070万 | -0.2% | 44.51 | 0.85 |
| 12/06 | 500 | 500 | 499 | 500 | -0.6% | 2,400 | 27億4200万 | +2.67% | 45.7 | 0.87 |
| 12/05 | 498 | 503 | 498 | 503 | +1.62% | 1,600 | 27億5845万 | +3.5% | 45.97 | 0.88 |
| 12/04 | 498 | 499 | 495 | 495 | -1.2% | 4,800 | 27億1458万 | +2.27% | 45.24 | 0.86 |
| 12/01 | 502 | 503 | 498 | 501 | +0.8% | 4,000 | 27億4748万 | +3.94% | 45.79 | 0.87 |
| 11/30 | 495 | 497 | 491 | 497 | +0.4% | 4,100 | 27億2554万 | +3.54% | 45.42 | 0.87 |
| 11/29 | 501 | 501 | 489 | 495 | -0.6% | 11,100 | 27億1458万 | +3.34% | 45.24 | 0.86 |
| 11/28 | 504 | 504 | 487 | 498 | 0% | 4,900 | 27億3103万 | +4.4% | 45.52 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 9月期 | 1,970 10/17 | 563 8/29 | 3,811,800 10/10 | 40.34 | 11.53 | 4.77 | 1.36 | 103億4250万 | 30億6975万 | 1.64倍 9/30 |
| 2020年 9月期 | 1,158 1/22 | 360 4/6 | 229,200 2/20 | 29.34 | 9.12 | 2.55 | 0.79 | 63億1399万 | 19億6290万 | 1.27倍 9/30 |
| 2021年 9月期 | 700 3/22 | 443 10/30 | 412,100 9/15 | 12.44 | 7.88 | 1.38 | 0.87 | 38億3390万 | 24億1545万 | 1.03倍 9/30 |
| 2022年 9月期 | 578 8/4 7/26 | 420 3/8 1/27 他4件 | 62,400 7/22 | 11.02 | 8 | 1.03 | 0.75 | 31億6931万 | 23億244万 | 0.86倍 9/30 |
| 2023年 9月期 | 652 8/8 | 445 12/23 | 260,200 2/15 | 80.49 | 54.94 | 1.15 | 0.78 | 35億7556万 | 24億4038万 | 0.89倍 9/29 |
| 最新 | 521 2024/4/24 | 2,100 | 47.62 予想 | 0.91 実績 | 28億5716万 | - | ||||