PBR
- 2019年9月30日
- 1.01倍
- 2020年9月30日
- 1.24倍
- 2021年9月30日
- 2.5倍
- 2022年9月30日
- 2.1倍
- 2023年3月31日
- 2.26倍
- 2024年3月29日
- 1.39倍
2024/04/23～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 857 | 867 | 854 | 855 | -0.23% | 7,300 | 12億3684万 | -0.23% | 7 | 1.3 |
| 09/17 | 827 | 857 | 820 | 857 | +4% | 13,700 | 12億3973万 | +0.12% | 7.01 | 1.3 |
| 09/13 | 821 | 824 | 815 | 824 | +1.6% | 3,100 | 11億9199万 | -3.4% | 6.74 | 1.25 |
| 09/12 | 814 | 814 | 811 | 811 | +1.38% | 500 | 11億7319万 | -4.7% | 6.64 | 1.23 |
| 09/11 | 813 | 820 | 799 | 800 | -0.87% | 7,600 | 11億5728万 | -5.77% | 6.55 | 1.21 |
| 09/10 | 829 | 887 | 802 | 807 | -0.37% | 18,100 | 11億6740万 | -4.72% | 6.6 | 1.23 |
| 09/09 | 819 | 820 | 797 | 810 | -2.29% | 10,500 | 11億7174万 | -3.91% | 6.63 | 1.23 |
| 09/06 | 840 | 840 | 829 | 829 | +0.24% | 1,700 | 11億9923万 | -1.89% | 6.78 | 1.26 |
| 09/05 | 822 | 838 | 821 | 827 | -0.48% | 2,400 | 11億9633万 | -2.59% | 6.77 | 1.26 |
| 09/04 | 855 | 860 | 831 | 831 | -4.48% | 10,700 | 12億212万 | -2.58% | 6.8 | 1.26 |
| 09/03 | 870 | 872 | 852 | 870 | 0% | 6,500 | 12億5854万 | +1.52% | 7.12 | 1.32 |
| 09/02 | 889 | 889 | 834 | 870 | -1.14% | 7,900 | 12億5854万 | +1.28% | 7.12 | 1.32 |
| 08/30 | 880 | 890 | 863 | 880 | -0.56% | 19,200 | 12億7300万 | +2.21% | 7.2 | 1.34 |
| 08/29 | 890 | 892 | 885 | 885 | -0.56% | 2,200 | 12億8024万 | +2.55% | 7.24 | 1.34 |
| 08/28 | 883 | 892 | 882 | 890 | +0.68% | 18,300 | 12億8747万 | +2.89% | 7.28 | 1.35 |
| 08/27 | 883 | 895 | 880 | 884 | -0.11% | 11,400 | 12億7879万 | +2.08% | 7.23 | 1.34 |
| 08/26 | 905 | 905 | 879 | 885 | -3.91% | 13,800 | 12億8024万 | +1.96% | 7.24 | 1.34 |
| 08/23 | 923 | 923 | 913 | 921 | -0.43% | 3,500 | 13億3231万 | +5.98% | 7.54 | 1.4 |
| 08/22 | 915 | 927 | 914 | 925 | +1.09% | 9,800 | 13億3810万 | +6.44% | 7.57 | 1.4 |
| 08/21 | 872 | 919 | 861 | 915 | +6.27% | 22,500 | 13億2363万 | +5.29% | 7.49 | 1.39 |
| 08/20 | 855 | 865 | 854 | 861 | +0.82% | 6,200 | 12億4552万 | -1.03% | 7.05 | 1.31 |
| 08/19 | 857 | 867 | 851 | 854 | +0.47% | 8,600 | 12億3539万 | -2.06% | 6.99 | 1.3 |
| 08/16 | 854 | 857 | 839 | 850 | -1.28% | 15,800 | 12億2961万 | -2.75% | 6.96 | 1.29 |
| 08/15 | 843 | 879 | 840 | 861 | +5.9% | 39,200 | 12億4552万 | -1.82% | 7.05 | 1.31 |
| 08/14 | 835 | 857 | 813 | 813 | -3.9% | 13,000 | 11億7608万 | -7.51% | 6.65 | 1.23 |
| 08/13 | 801 | 850 | 801 | 846 | +8.32% | 9,600 | 12億1426万 | -4.3% | 6.92 | 1.28 |
| 08/09 | 771 | 809 | 763 | 781 | +1.43% | 5,500 | 11億2096万 | -11.95% | 6.39 | 1.19 |
| 08/08 | 746 | 777 | 742 | 770 | +2.8% | 11,800 | 11億518万 | -13.68% | 6.3 | 1.17 |
| 08/07 | 726 | 750 | 726 | 749 | -0.13% | 7,000 | 10億7503万 | -16.59% | 6.13 | 1.14 |
| 08/06 | 740 | 766 | 721 | 750 | +4.31% | 14,500 | 10億7647万 | -17.13% | 6.14 | 1.14 |
| 08/05 | 815 | 821 | 719 | 719 | -17.26% | 39,300 | 10億3198万 | -21.16% | 5.88 | 1.09 |
| 08/02 | 899 | 900 | 857 | 869 | -4.61% | 6,200 | 12億4727万 | -5.54% | 7.11 | 1.32 |
| 08/01 | 930 | 934 | 900 | 911 | -1.73% | 8,500 | 13億755万 | -1.19% | 7.45 | 1.38 |
| 07/31 | 924 | 929 | 918 | 927 | -0.11% | 2,100 | 13億3052万 | +0.54% | 7.59 | 1.41 |
| 07/30 | 923 | 931 | 922 | 928 | -0.22% | 2,200 | 13億3195万 | +0.87% | 7.59 | 1.41 |
| 07/29 | 927 | 937 | 921 | 930 | +0.32% | 1,900 | 13億3482万 | +1.2% | 7.61 | 1.41 |
| 07/26 | 913 | 938 | 913 | 927 | +0.87% | 2,400 | 13億3052万 | +0.98% | 7.59 | 1.41 |
| 07/25 | 928 | 936 | 912 | 919 | -0.97% | 11,500 | 13億1904万 | +0.22% | 7.52 | 1.4 |
| 07/24 | 926 | 934 | 920 | 928 | +0.32% | 3,500 | 13億3195万 | +1.2% | 7.59 | 1.41 |
| 07/23 | 929 | 930 | 925 | 925 | -0.22% | 1,500 | 13億2765万 | +0.87% | 7.57 | 1.4 |
| 07/22 | 925 | 927 | 925 | 927 | +0.76% | 1,100 | 13億3052万 | +1.2% | 7.59 | 1.41 |
| 07/19 | 922 | 934 | 920 | 920 | -0.11% | 1,100 | 13億2047万 | +0.55% | 7.53 | 1.4 |
| 07/18 | 918 | 939 | 916 | 921 | +0.11% | 2,300 | 13億2191万 | +0.88% | 7.54 | 1.4 |
| 07/17 | 943 | 943 | 920 | 920 | -1.29% | 2,200 | 13億2047万 | +0.99% | 7.53 | 1.4 |
| 07/16 | 929 | 942 | 925 | 932 | +2.08% | 5,400 | 13億3769万 | +2.42% | 7.63 | 1.42 |
| 07/12 | 904 | 930 | 904 | 913 | +0.11% | 4,500 | 13億1042万 | +0.55% | 7.47 | 1.39 |
| 07/11 | 920 | 920 | 909 | 912 | -0.87% | 5,200 | 13億899万 | +0.66% | 7.46 | 1.38 |
| 07/10 | 926 | 935 | 910 | 920 | -0.54% | 7,800 | 13億2047万 | +1.88% | 7.53 | 1.4 |
| 07/09 | 937 | 937 | 920 | 925 | -0.96% | 4,200 | 13億2765万 | +2.55% | 7.57 | 1.4 |
| 07/08 | 920 | 934 | 915 | 934 | +2.64% | 3,800 | 13億4057万 | +3.66% | 7.64 | 1.42 |
| 07/05 | 914 | 917 | 909 | 910 | -1.09% | 3,300 | 13億612万 | +1.11% | 7.45 | 1.38 |
| 07/04 | 913 | 920 | 911 | 920 | +0.77% | 2,600 | 13億2047万 | +2.34% | 7.53 | 1.4 |
| 07/03 | 923 | 923 | 910 | 913 | -1.08% | 3,200 | 13億1042万 | +1.78% | 7.47 | 1.39 |
| 07/02 | 930 | 933 | 923 | 923 | -1.07% | 2,900 | 13億2478万 | +3.01% | 7.55 | 1.4 |
| 07/01 | 923 | 934 | 921 | 933 | +1.3% | 10,100 | 13億3913万 | +4.25% | 7.63 | 1.42 |
| 06/28 | 912 | 926 | 912 | 921 | +0.99% | 7,900 | 13億2191万 | +3.14% | 7.54 | 1.39 |
| 06/27 | 899 | 915 | 891 | 912 | +1.33% | 4,600 | 13億899万 | +2.24% | 7.46 | 1.37 |
| 06/26 | 898 | 907 | 898 | 900 | +0.78% | 5,100 | 12億9177万 | +0.78% | 7.36 | 1.36 |
| 06/25 | 898 | 898 | 885 | 893 | -0.56% | 7,200 | 12億8172万 | -0.22% | 7.31 | 1.35 |
| 06/24 | 903 | 908 | 887 | 898 | -0.44% | 6,700 | 12億8889万 | +0.22% | 7.35 | 1.35 |
| 06/21 | 906 | 910 | 901 | 902 | -0.44% | 2,900 | 12億9464万 | +0.33% | 7.38 | 1.36 |
| 06/20 | 909 | 909 | 897 | 906 | -0.88% | 3,300 | 13億38万 | +0.55% | 7.41 | 1.36 |
| 06/19 | 922 | 922 | 914 | 914 | -0.87% | 5,800 | 13億1186万 | +1.11% | 7.48 | 1.38 |
| 06/18 | 907 | 927 | 907 | 922 | +1.88% | 8,500 | 13億2334万 | +2.44% | 7.54 | 1.39 |
| 06/17 | 900 | 909 | 900 | 905 | +0.78% | 4,900 | 12億9894万 | +1% | 7.41 | 1.36 |
| 06/14 | 873 | 898 | 873 | 898 | +2.75% | 7,100 | 12億8889万 | +0.67% | 7.35 | 1.35 |
| 06/13 | 911 | 917 | 870 | 874 | -1.35% | 10,800 | 12億5445万 | -1.69% | 7.15 | 1.32 |
| 06/12 | 880 | 888 | 880 | 886 | +0.68% | 1,700 | 12億7167万 | 0% | 7.25 | 1.33 |
| 06/11 | 878 | 880 | 877 | 880 | +0.23% | 3,500 | 12億6306万 | -0.34% | 7.2 | 1.33 |
| 06/10 | 865 | 878 | 865 | 878 | +2.21% | 3,700 | 12億6019万 | -0.23% | 7.18 | 1.32 |
| 06/07 | 857 | 864 | 850 | 859 | +0.23% | 10,000 | 12億3292万 | -2.05% | 7.03 | 1.29 |
| 06/06 | 885 | 885 | 855 | 857 | -2.94% | 18,400 | 12億3005万 | -2.06% | 7.01 | 1.29 |
| 06/05 | 895 | 907 | 883 | 883 | -1.34% | 7,300 | 12億6736万 | +1.15% | 7.23 | 1.33 |
| 06/04 | 913 | 918 | 891 | 895 | -2.19% | 6,400 | 12億8459万 | +2.87% | 7.32 | 1.35 |
| 06/03 | 879 | 915 | 877 | 915 | +4.33% | 15,600 | 13億1329万 | +5.66% | 7.49 | 1.38 |
| 05/31 | 884 | 908 | 870 | 877 | -0.68% | 17,200 | 12億5875万 | +1.74% | 7.18 | 1.32 |
| 05/30 | 874 | 883 | 865 | 883 | -0.45% | 11,100 | 12億6736万 | +2.79% | 7.23 | 1.33 |
| 05/29 | 897 | 897 | 887 | 887 | 0% | 7,300 | 12億7311万 | +3.74% | 7.26 | 1.34 |
| 05/28 | 896 | 899 | 887 | 887 | -0.67% | 6,100 | 12億7311万 | +4.23% | 7.26 | 1.34 |
| 05/27 | 898 | 911 | 891 | 893 | -0.45% | 8,300 | 12億8172万 | +5.31% | 7.31 | 1.35 |
| 05/24 | 910 | 929 | 895 | 897 | -4.57% | 24,200 | 12億8746万 | +6.28% | 7.34 | 1.35 |
| 05/23 | 961 | 967 | 918 | 940 | -0.63% | 21,400 | 13億4918万 | +11.9% | 7.69 | 1.42 |
| 05/22 | 938 | 947 | 927 | 946 | +1.94% | 19,600 | 13億5779万 | +13.43% | 7.74 | 1.43 |
| 05/21 | 972 | 991 | 905 | 928 | -4.33% | 59,000 | 13億3195万 | +11.94% | 7.59 | 1.4 |
| 05/20 | 960 | 998 | 929 | 970 | +2.65% | 98,900 | 13億9224万 | +17.86% | 7.94 | 1.46 |
| 05/17 | 1,006 | 1,056 | 928 | 945 | -3.18% | 301,300 | 13億5635万 | +15.81% | 7.73 | 1.42 |
| 05/16 | 976 | 976 | 976 | 976 | +18.16% | 17,100 | 14億85万 | +20.49% | 7.99 | 1.47 |
| 05/15 | 808 | 830 | 802 | 826 | +1.35% | 3,400 | 11億8555万 | +2.86% | 6.76 | 1.24 |
| 05/14 | 815 | 815 | 810 | 815 | +0.62% | 1,800 | 11億6976万 | +1.62% | 6.67 | 1.23 |
| 05/13 | 807 | 810 | 805 | 810 | -0.37% | 3,200 | 11億6259万 | +0.87% | 6.63 | 1.22 |
| 05/10 | 802 | 815 | 802 | 813 | +1.5% | 3,600 | 11億6689万 | +1.25% | 6.65 | 1.22 |
| 05/09 | 800 | 814 | 800 | 801 | -0.5% | 1,300 | 11億4967万 | -0.25% | 6.55 | 1.21 |
| 05/08 | 815 | 815 | 805 | 805 | -1.47% | 1,400 | 11億5541万 | +0.12% | 6.59 | 1.21 |
| 05/07 | 805 | 817 | 804 | 817 | +1.24% | 2,200 | 11億7264万 | +1.49% | 6.69 | 1.23 |
| 05/02 | 801 | 807 | 797 | 807 | +0.12% | 1,200 | 11億5828万 | 0% | 6.6 | 1.22 |
| 05/01 | 791 | 806 | 791 | 806 | +0.25% | 800 | 11億5685万 | -0.49% | 6.6 | 1.21 |
| 04/26 | 797 | 806 | 788 | 804 | +0.5% | 2,400 | 11億5398万 | -0.99% | 6.58 | 1.21 |
| 04/25 | 808 | 808 | 800 | 800 | -1.23% | 2,100 | 11億4824万 | -1.84% | 6.55 | 1.21 |
| 04/24 | 802 | 810 | 799 | 810 | +1.25% | 3,500 | 11億6259万 | -0.98% | 6.63 | 1.22 |
| 04/23 | 793 | 806 | 791 | 800 | -0.25% | 1,300 | 11億4824万 | -2.32% | 6.55 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 9月期 | 3,740 11/7 | 1,016 9/30 9/27 | 765,800 11/7 | 2054.95 | 558.24 | 3.7 | 1.01 | 43億3765万 | 12億3931万 | 1.01倍 9/30 |
| 2020年 9月期 | 1,430 11/1 | 511 3/16 | 351,000 4/22 | 赤字 | 赤字 | 2 | 0.71 | 17億4431万 | 6億2331万 | 1.24倍 9/30 |
| 2021年 9月期 | 1,910 6/4 | 750 11/2 | 2,525,300 6/3 | 赤字 | 赤字 | 5.21 | 2.05 | 23億2981万 | 9億1485万 | 2.5倍 9/30 |
| 2022年 9月期 | 1,470 11/24 | 755 1/6 | 587,000 11/24 | 160.13 | 82.24 | 3.93 | 2.02 | 17億9310万 | 9億2094万 | 2.1倍 9/30 |
| 2023年 3月期 | 1,368 3/20 | 610 12/27 | 3,264,700 3/20 | 37.86 | 16.88 | 3.33 | 1.49 | 16億6868万 | 7億4407万 | 2.26倍 3/31 |
| 2024年 3月期 | 1,721 10/5 | 760 2/15 | 1,674,700 6/9 | 18.16 | 8.02 | 2.88 | 1.27 | 22億5588万 | 10億7676万 | 1.39倍 3/29 |
| 最新 | 855 2024/9/18 | 7,300 | 7 予想 | 1.3 実績 | 12億3684万 | - | ||||