7043 アルー

7043
2019/06/14
時価
25億円
PER 予
21.37倍
2018年以降
23.53-50.9倍
(2018-2018年)
PBR
2.79倍
2018年以降
2.71-5.86倍
(2018-2018年)
配当 予
0.7%
ROE 予
13.06%
ROA 予
9.45%
資料
Link
CSV,JSON

株価チャート

株価

6/14

前日 (6/13)
951
始値
966
高値
1,005
安値
951
終値 +5.57%
1,004
出来高 -40.56%
27,700

乖離率

株価(5日)
移動平均値
+1.41%
990
株価(25日)
移動平均値
+6.58%
942
出来高(5日)
移動平均値
-53.65%
59,760

2018/12/11~2019/06/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/149661,0059511,004+5.57%27,70025億6461万+6.58%21.372.79
06/13985986944951-5.18%46,60024億2923万+0.11%20.242.64
06/121,0341,0349761,003-3.19%68,10025億6206万+4.7%21.352.79
06/119661,0429631,036+8.37%104,20026億4635万+7.25%22.052.88
06/10972994939956-0.1%52,20024億4200万-1.75%20.352.66
06/07940984920957+0.95%88,70024億4456万-2.55%20.372.66
06/06891957891948+6.4%94,70024億2157万-4.53%20.182.64
06/05882899871891+2.65%26,10022億7597万-11.25%18.972.48
06/04836869826868+4.08%30,30022億1721万-14.57%18.482.41
06/03863863834834-5.76%53,10021億3036万-19.03%17.752.32
05/31880895864885+0.45%48,90022億6064万-15.55%18.842.46
05/30904904876881-1.34%31,40022億5042万-17.04%18.752.45
05/29896906880893-1.87%50,80022億8107万-17.31%19.012.48
05/28900935894910+1.22%45,50023億2450万-16.67%19.372.53
05/27904913861899-0.55%37,10022億9640万-18.5%19.142.5
05/24893906873904-0.44%38,00023億917万-18.71%19.242.51
05/23919929896908-2.05%33,80023億1939万-19.15%19.332.52
05/22915952913927+0.87%25,60023億6792万-18.18%19.732.58
05/21907928898919+1.32%21,70023億4749万-19.39%19.562.55
05/20930948896907-2.26%42,00023億1684万-20.99%19.312.52
05/17924930895928+1.42%47,90023億7048万-19.79%19.752.58
05/16956974890915-3.99%108,20023億3727万-21.46%19.482.54
05/151,0101,010953953-15.59%166,50024億3434万-18.82%20.292.65
05/141,0781,1541,0611,129-2.34%77,00028億8391万-4.4%24.033.14
05/131,1961,1961,1351,156-2.12%33,10029億5288万-2.28%24.613.21
05/101,1701,2041,1481,181+1.29%38,00030億1674万-0.42%25.143.28
05/091,1881,2081,1621,166-1.85%38,70029億7843万-1.69%24.823.24
05/081,1911,1991,1631,188-1.82%46,10030億3462万-0.08%25.293.3
05/071,2051,2261,1931,210+0.41%29,10030億9082万+1.68%25.763.36
04/261,2011,2161,1821,205-0.41%37,40030億7805万+1.26%25.653.35
04/251,2271,2271,2051,210-1.39%26,30030億9082万+1.6%25.763.36
04/241,2191,2371,2001,227+2%45,20031億3424万+2.85%26.123.41
04/231,2061,2311,1761,203-1.64%62,20030億7294万+0.5%25.613.34
04/221,2621,3061,2141,223-4.3%147,10031億2403万+2.09%26.033.4
04/191,2411,2801,1751,278+2.98%140,30032億6452万+6.77%27.23.55
04/181,3491,4271,2371,241-5.91%589,90031億7001万+3.76%26.423.45
04/171,2011,3471,1571,319+10.1%347,50033億6925万+10.1%28.083.67
04/161,1981,2171,1851,198+1.44%14,90030億6017万+0.08%25.53.33
04/151,1421,1851,1421,181+3.96%21,20030億1674万-1.75%25.143.28
04/121,1631,1641,1271,136-2.74%29,10029億179万-6.04%24.183.16
04/111,1701,2421,1651,168+1.13%52,20029億8353万-4.18%24.863.25
04/101,1051,1601,1051,155+3.49%24,40029億5033万-5.87%24.593.21
04/091,1211,1221,1051,116+0.09%11,40028億5071万-9.78%23.763.1
04/081,1331,1331,1101,115-1.15%11,90028億4815万-10.8%23.733.1
04/051,1431,1521,1121,128+0.45%14,40028億8136万-10.62%24.013.14
04/041,1411,1581,1171,123-1.58%17,20028億6859万-11.78%23.93.12
04/031,1241,1641,1031,141+1.51%29,50029億1457万-11.34%24.293.17
04/021,1851,1951,1201,124-4.5%52,20028億7114万-13.74%23.933.12
04/011,2481,2941,1581,177-4.31%118,90030億652万-10.49%25.053.27
03/291,2171,2581,2001,230+3.54%30,50031億4191万-7.17%26.183.42
03/281,2471,2471,1831,188-4.12%30,30030億3462万-10.74%25.293.3
03/271,2371,2391,2151,239+2.91%6,60031億6490万-7.33%26.373.44
03/261,2161,2431,2021,204-0.74%17,30030億7549万-10.15%25.633.35
03/251,1751,2161,1751,213-1.78%22,60030億9848万-9.95%25.823.37
03/221,2601,2611,2011,235-3.06%27,20031億5468万-8.86%26.293.43
03/201,3091,3511,2681,274-2.38%41,60032億5430万-6.39%27.123.54
03/191,2581,3071,2311,305+6.27%26,80033億3349万-4.74%27.783.63
03/181,2031,2551,2031,228+2.33%24,40031億3680万-10.69%26.143.41
03/151,2471,2981,1961,200-4%44,80030億6528万-13.23%25.543.34
03/141,3091,3351,2501,250-3.18%36,30031億9300万-10.27%26.613.47
03/131,3181,3181,2711,291-2.05%24,20032億9773万-7.98%27.483.59
03/121,3331,3511,3111,318-0.15%20,80033億6669万-6.59%28.063.66
03/111,3411,3631,3011,320-1.71%18,70033億7180万-6.98%28.13.67
03/081,3901,3901,3321,343-4.07%26,90034億3055万-5.89%28.593.73
03/071,3501,4141,3361,400+2.64%17,80035億7616万-2.23%29.83.89
03/061,4091,4091,3541,364-2.36%27,10034億8420万-4.82%29.043.79
03/051,4281,4281,3971,397-2.44%13,60035億6849万-2.92%29.743.88
03/041,4201,4451,4161,432+1.2%15,10036億5790万-0.9%30.483.98
03/011,4251,4471,3901,415+0.35%26,30036億1447万-2.62%30.123.93
02/281,5181,5461,4101,410-5.24%62,10036億170万-3.49%30.013.92
02/271,5301,5701,4771,488-2.75%76,30038億94万+1.22%31.674.14
02/261,4201,5391,4201,530+7.82%85,20039億823万+3.94%32.574.25
02/251,4511,4511,3951,419-1.66%30,70036億2469万-3.86%30.213.94
02/221,3611,4921,3581,443+6.26%81,20036億8599万-2.57%30.724.01
02/211,3391,3771,3101,358+1.42%16,30034億6887万-8.8%28.913.77
02/201,3591,3591,3071,339+0.3%18,20034億2034万-10.31%28.53.72
02/191,3591,3811,3351,335-3.19%21,50034億1012万-10.94%28.423.71
02/181,4001,4271,3511,379-0.79%25,10035億2251万-8.01%29.353.83
02/151,3981,4081,3731,390-1%29,90035億5061万-7.64%29.593.86
02/141,5021,5021,3851,404-6.34%85,30035億8637万-6.83%29.893.9
02/131,4501,5201,4501,499+4.46%37,60038億2904万-0.27%31.914.17
02/121,4241,4561,4241,435+0.99%12,50036億6556万-3.76%30.553.99
02/081,4291,4411,4011,421-2.07%13,10036億2980万-3.99%30.253.95
02/071,4941,4941,4501,451-2.29%24,40037億643万-1.36%30.894.03
02/061,4901,5001,4681,485-0.4%15,50037億9328万+1.57%31.614.13
02/051,5351,5451,4641,491-2.23%27,50038億861万+2.9%31.744.14
02/041,5201,5451,5001,525+0.33%16,10038億9546万+6.42%32.464.24
02/011,4361,5201,4311,520+3.68%28,60038億8268万+7.12%32.364.23
01/311,4771,5211,4561,466+2.3%21,80037億4475万+3.82%31.214.08
01/301,5261,5261,4221,433-5.72%35,50036億6045万+1.49%30.53.98
01/291,5301,5411,4811,520-0.65%24,80038億8268万+7.73%32.364.23
01/281,6201,6201,5301,530-6.13%67,10039億823万+8.59%32.574.25
01/251,6801,6801,5851,630+0.49%79,00041億6367万+15.19%34.74.53
01/241,6651,7371,6031,622-0.86%204,20041億4323万+14.14%34.534.51
01/231,5121,7181,5081,636+5.68%151,00041億7899万+14.89%34.824.55
01/221,5881,6001,4801,548-3.85%121,30039億5421万-32.954.3
01/211,5961,6801,5811,610+3.21%171,40041億1258万-34.274.48
01/181,6151,6301,5361,560-4.59%141,10039億8486万-33.214.34
01/171,4981,6351,4671,635+11.38%201,40041億7644万-34.84.54
01/161,4881,5421,4581,468-0.68%105,50037億4985万-31.254.08
01/151,3971,4781,3671,478+10.55%125,60037億7540万-31.464.11
01/111,5711,6401,2971,337-13.07%258,80034億1523万-28.463.72
01/101,4501,5381,3751,538+7.4%149,40039億2866万-32.744.28
01/091,3551,4341,3201,432+10.58%101,60036億5790万-30.483.98
01/081,2121,3221,2121,295+6.85%67,70033億794万-27.573.6
01/071,2021,2231,1751,212+4.66%21,10030億9593万-25.83.37
01/041,1001,1591,0801,158-2.77%18,00029億5799万-24.653.22
2018
12/281,2011,2161,1291,191-3.25%31,20029億3736万-30.63.01
12/271,2871,2871,2061,231+5.48%43,90030億3601万-31.633.12
12/261,1221,1911,1011,167+8.86%89,10028億7817万-29.992.95
12/251,1061,1201,0331,072-9.84%97,30026億4387万-27.552.71
12/211,3351,3351,1111,189-11.86%135,20029億3243万-30.553.01
12/201,4001,4401,2891,349-6.9%89,50033億2703万-34.663.41
12/191,4031,4601,3771,449+2.4%78,80035億7366万-37.233.67
12/181,4231,5601,3871,415-4.59%211,30034億8981万-36.363.58
12/171,6551,6751,4581,483-11.73%262,30036億5752万-38.113.75
12/141,8031,8301,6651,680-4.6%424,30041億4338万-43.174.25
12/121,8001,8801,6851,761+3.28%1,907,00043億4315万-45.254.46
12/112,0102,2351,6701,7050%3,245,00042億504万-43.814.32

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2018年
12月期
2,235
12/11
1,033
12/25
3,245,000
12/11
+15.19%
1/25
-1.36%
2/7
最新1,004
2019/6/14
27,700+6.58%
942