7043 アルー

7043
2019/03/22
時価
31億円
PER 予
26.29倍
2018年以降
23.76-51.41倍
(2018-2018年)
PBR
3.24倍
2018年以降
2.64-5.72倍
(2018-2018年)
配当 予
0.57%
ROE 予
12.32%
ROA 予
8.48%
資料
Link

株価チャート

株価

3/22

前日 (3/20)
1,274
始値
1,260
高値
1,261
安値
1,201
終値 -3.06%
1,235
出来高 -34.62%
27,200

乖離率

株価(5日)
移動平均値
-1.04%
1,248
株価(25日)
移動平均値
-8.86%
1,355
出来高(5日)
移動平均値
-17.48%
32,960

2018/12/11~2019/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/221,2601,2611,2011,235-3.06%27,200--8.86%--
03/201,3091,3511,2681,274-2.38%41,600--6.39%--
03/191,2581,3071,2311,305+6.27%26,800--4.74%--
03/181,2031,2551,2031,228+2.33%24,400--10.69%--
03/151,2471,2981,1961,200-4%44,800--13.23%--
03/141,3091,3351,2501,250-3.18%36,300--10.27%--
03/131,3181,3181,2711,291-2.05%24,200--7.98%--
03/121,3331,3511,3111,318-0.15%20,800--6.59%--
03/111,3411,3631,3011,320-1.71%18,700--6.98%--
03/081,3901,3901,3321,343-4.07%26,900--5.89%--
03/071,3501,4141,3361,400+2.64%17,800--2.23%--
03/061,4091,4091,3541,364-2.36%27,100--4.82%--
03/051,4281,4281,3971,397-2.44%13,600--2.92%--
03/041,4201,4451,4161,432+1.2%15,100--0.9%--
03/011,4251,4471,3901,415+0.35%26,300--2.62%--
02/281,5181,5461,4101,410-5.24%62,100--3.49%--
02/271,5301,5701,4771,488-2.75%76,300-+1.22%--
02/261,4201,5391,4201,530+7.82%85,200-+3.94%--
02/251,4511,4511,3951,419-1.66%30,700--3.86%--
02/221,3611,4921,3581,443+6.26%81,200--2.57%--
02/211,3391,3771,3101,358+1.42%16,300--8.8%--
02/201,3591,3591,3071,339+0.3%18,200--10.31%--
02/191,3591,3811,3351,335-3.19%21,500--10.94%--
02/181,4001,4271,3511,379-0.79%25,100--8.01%--
02/151,3981,4081,3731,390-1%29,900--7.64%--
02/141,5021,5021,3851,404-6.34%85,300--6.83%--
02/131,4501,5201,4501,499+4.46%37,600--0.27%--
02/121,4241,4561,4241,435+0.99%12,500--3.76%--
02/081,4291,4411,4011,421-2.07%13,100--3.99%--
02/071,4941,4941,4501,451-2.29%24,400--1.36%--
02/061,4901,5001,4681,485-0.4%15,500-+1.57%--
02/051,5351,5451,4641,491-2.23%27,500-+2.9%--
02/041,5201,5451,5001,525+0.33%16,100-+6.42%--
02/011,4361,5201,4311,520+3.68%28,600-+7.12%--
01/311,4771,5211,4561,466+2.3%21,800-+3.82%--
01/301,5261,5261,4221,433-5.72%35,500-+1.49%--
01/291,5301,5411,4811,520-0.65%24,800-+7.73%--
01/281,6201,6201,5301,530-6.13%67,100-+8.59%--
01/251,6801,6801,5851,630+0.49%79,000-+15.19%--
01/241,6651,7371,6031,622-0.86%204,200-+14.14%--
01/231,5121,7181,5081,636+5.68%151,000-+14.89%--
01/221,5881,6001,4801,548-3.85%121,300----
01/211,5961,6801,5811,610+3.21%171,400----
01/181,6151,6301,5361,560-4.59%141,100----
01/171,4981,6351,4671,635+11.38%201,400----
01/161,4881,5421,4581,468-0.68%105,500----
01/151,3971,4781,3671,478+10.55%125,600----
01/111,5711,6401,2971,337-13.07%258,800----
01/101,4501,5381,3751,538+7.4%149,400----
01/091,3551,4341,3201,432+10.58%101,600----
01/081,2121,3221,2121,295+6.85%67,700----
01/071,2021,2231,1751,212+4.66%21,100----
01/041,1001,1591,0801,158-2.77%18,000----
2018
12/281,2011,2161,1291,191-3.25%31,200----
12/271,2871,2871,2061,231+5.48%43,900----
12/261,1221,1911,1011,167+8.86%89,100----
12/251,1061,1201,0331,072-9.84%97,300----
12/211,3351,3351,1111,189-11.86%135,200----
12/201,4001,4401,2891,349-6.9%89,500----
12/191,4031,4601,3771,449+2.4%78,800----
12/181,4231,5601,3871,415-4.59%211,300----
12/171,6551,6751,4581,483-11.73%262,300----
12/141,8031,8301,6651,680-4.6%424,300----
12/121,8001,8801,6851,761+3.28%1,907,000----
12/112,0102,2351,6701,7050%3,245,000----

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2018年
12月期
2,235
12/11
1,033
12/25
3,245,000
12/11
+15.19%
1/25
-1.36%
2/7
最新1,235
2019/3/22
27,200-8.86%
1,355