7043 アルー

7043
2019/01/11
時価
28億円
PER
38.2倍
PBR
5.98倍
ROE
19.48%
ROA
7.77%
資料
Link

株価チャート

株価

1/15

前日 (1/11)
1,337
始値
1,397
高値
1,478
安値
1,367
終値 +10.55%
1,478
出来高 -51.47%
125,600

乖離率

株価(5日)
移動平均値
+4.38%
1,416
出来高(5日)
移動平均値
-10.68%
140,620

2018/12/11~2019/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/151,3971,4781,3671,478+10.55%125,600----
01/111,5711,6401,2971,337-13.07%258,800----
01/101,4501,5381,3751,538+7.4%149,400----
01/091,3551,4341,3201,432+10.58%101,600----
01/081,2121,3221,2121,295+6.85%67,700----
01/071,2021,2231,1751,212+4.66%21,100----
01/041,1001,1591,0801,158-2.77%18,000----
2018
12/281,2011,2161,1291,191-3.25%31,200----
12/271,2871,2871,2061,231+5.48%43,900----
12/261,1221,1911,1011,167+8.86%89,100----
12/251,1061,1201,0331,072-9.84%97,300----
12/211,3351,3351,1111,189-11.86%135,200----
12/201,4001,4401,2891,349-6.9%89,500----
12/191,4031,4601,3771,449+2.4%78,800----
12/181,4231,5601,3871,415-4.59%211,300----
12/171,6551,6751,4581,483-11.73%262,300----
12/141,8031,8301,6651,680-4.6%424,300----
12/121,8001,8801,6851,761+3.28%1,907,000----
12/112,0102,2351,6701,7050%3,245,000----