| 2024 |
| 08/22 | 308 | 392 | 300 | 378 | +21.15% | 6,113,300 | 26億9293万 | +45.38% |
| 08/21 | 288 | 335 | 288 | 312 | +11.03% | 3,251,900 | 22億2273万 | +22.35% |
| 08/20 | 311 | 325 | 266 | 281 | +2.55% | 3,404,500 | 20億188万 | +10.63% |
| 08/20 | （空売り報告）UBS AG 100,867株（1.41%）+0.56% |
| 08/19 | 262 | 313 | 257 | 274 | +17.6% | 2,382,500 | 19億5201万 | +8.3% |
| 08/19 | （空売り報告）UBS AG 60,667株（0.85%）再IN |
| 08/16 | （IR情報）15:00 ITbookホールディングス株式会社との業務提携契約締結に関するお知らせ |
| 08/16 | 238 | 238 | 225 | 233 | +0.43% | 14,900 | 16億5992万 | -7.91% |
| 08/15 | 230 | 237 | 225 | 232 | -3.73% | 31,600 | 16億5280万 | -9.02% |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算補足資料 |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(連結・個別)業績予想と実績値との差異に関するお知らせ |
| 08/14 | 235 | 244 | 233 | 241 | +0.84% | 28,700 | 17億1692万 | -5.86% |
| 08/13 | 235 | 277 | 230 | 239 | +5.29% | 168,200 | 17億267万 | -7.36% |
| 08/09 | （5%ルール）飛鳥貴雄（10.77%）FLYING BIRD（23.48%） |
| 08/09 | 230 | 238 | 225 | 227 | -2.99% | 15,300 | 16億1718万 | -12.36% |
| 08/08 | 219 | 235 | 218 | 234 | +4% | 45,000 | 16億6705万 | -10.34% |
| 08/07 | 197 | 231 | 197 | 225 | +5.14% | 92,400 | 16億293万 | -14.12% |
| 08/06 | 210 | 231 | 210 | 214 | +3.38% | 19,900 | 15億2457万 | -18.94% |
| 08/05 | 232 | 232 | 198 | 207 | -13.75% | 108,000 | 14億7470万 | -22.47% |
| 08/02 | 255 | 255 | 240 | 240 | -6.61% | 43,800 | 17億979万 | -11.11% |
| 08/01 | 263 | 266 | 257 | 257 | -1.15% | 30,800 | 18億3090万 | -5.17% |
| 07/31 | 265 | 267 | 260 | 260 | -0.76% | 22,000 | 18億5228万 | -4.41% |
| 07/30 | 268 | 271 | 262 | 262 | -2.96% | 37,800 | 18億6652万 | -4.03% |
| 07/29 | 270 | 272 | 268 | 270 | -0.37% | 10,000 | 19億2352万 | -1.1% |
| 07/26 | 271 | 272 | 269 | 271 | 0% | 9,100 | 19億3064万 | -0.73% |
| 07/25 | 272 | 274 | 270 | 271 | -0.73% | 10,100 | 19億3064万 | -0.73% |
| 07/24 | 269 | 273 | 269 | 273 | +0.74% | 7,000 | 19億4489万 | 0% |
| 07/23 | 271 | 273 | 266 | 271 | +0.37% | 10,400 | 19億3064万 | -0.73% |
| 07/22 | （IR情報）17:00 連結子会社の異動(株式譲渡)及び特別利益計上に関するお知らせ |
| 07/22 | 272 | 273 | 270 | 270 | -1.1% | 6,000 | 19億2352万 | -1.1% |
| 07/19 | 274 | 274 | 272 | 273 | -0.36% | 2,000 | 19億4489万 | 0% |
| 07/18 | 273 | 276 | 272 | 274 | -0.36% | 5,900 | 19億5201万 | +0.37% |
| 07/17 | 271 | 275 | 271 | 275 | +1.48% | 4,300 | 19億5914万 | +0.73% |
| 07/16 | 269 | 273 | 268 | 271 | +0.74% | 9,500 | 19億3064万 | -0.37% |
| 07/12 | 268 | 271 | 268 | 269 | +0.37% | 3,900 | 19億1639万 | -1.1% |
| 07/11 | 271 | 271 | 268 | 268 | -0.74% | 11,300 | 19億927万 | -1.47% |
| 07/10 | 273 | 275 | 270 | 270 | -1.46% | 9,700 | 19億2352万 | -0.74% |
| 07/09 | 275 | 276 | 272 | 274 | 0% | 6,300 | 19億5201万 | +0.74% |
| 07/08 | 275 | 275 | 273 | 274 | +0.37% | 4,900 | 19億5201万 | +0.74% |
| 07/05 | 275 | 276 | 272 | 273 | +0.37% | 3,300 | 19億4489万 | +0.37% |
| 07/04 | 272 | 275 | 272 | 272 | 0% | 2,800 | 19億3777万 | 0% |
| 07/03 | 275 | 275 | 272 | 272 | -1.45% | 6,400 | 19億3777万 | 0% |
| 07/02 | 275 | 277 | 273 | 276 | 0% | 4,500 | 19億6626万 | +1.47% |
| 07/01 | 280 | 280 | 275 | 276 | -0.72% | 5,900 | 19億6626万 | +1.1% |
| 06/28 | 278 | 279 | 275 | 278 | 0% | 7,900 | 19億8051万 | +1.83% |
| 06/27 | 277 | 278 | 274 | 278 | +0.72% | 8,200 | 19億8051万 | +1.83% |
| 06/26 | 275 | 278 | 275 | 276 | -0.36% | 10,900 | 19億6626万 | +0.73% |
| 06/25 | 276 | 277 | 273 | 277 | +1.09% | 8,200 | 19億7339万 | +1.09% |
| 06/24 | 273 | 275 | 273 | 274 | -0.36% | 2,700 | 19億5201万 | 0% |
| 06/21 | （IR情報）15:00 こだわりが詰まった明日花キララさん全面プロデュースのドレスブランド『Linslus(リンスルス)』が誕生！6月20日よりプレオーダーイベントでsaleを開催！ |
| 06/21 | 272 | 275 | 269 | 275 | +2.23% | 5,000 | 19億5914万 | 0% |
| 06/20 | 269 | 272 | 268 | 269 | 0% | 1,400 | 19億1639万 | -2.18% |
| 06/19 | 272 | 272 | 268 | 269 | -0.74% | 3,800 | 19億1639万 | -2.54% |
| 06/18 | 273 | 273 | 269 | 271 | +0.37% | 9,100 | 19億3064万 | -2.17% |
| 06/17 | 269 | 270 | 266 | 270 | 0% | 11,600 | 19億2352万 | -2.88% |
| 06/14 | 269 | 271 | 267 | 270 | +0.37% | 4,800 | 19億2352万 | -3.23% |
| 06/13 | 270 | 273 | 269 | 269 | -0.37% | 3,000 | 19億1639万 | -3.93% |
| 06/12 | 269 | 271 | 269 | 270 | +0.37% | 1,800 | 19億2352万 | -3.91% |
| 06/11 | 268 | 271 | 268 | 269 | 0% | 6,900 | 19億1639万 | -4.61% |
| 06/10 | 268 | 272 | 267 | 269 | +0.37% | 15,300 | 19億1639万 | -4.95% |
| 06/07 | 272 | 272 | 268 | 268 | -0.74% | 5,300 | 19億927万 | -5.3% |
| 06/06 | 272 | 272 | 269 | 270 | 0% | 2,800 | 19億2352万 | -4.93% |
| 06/05 | 272 | 272 | 269 | 270 | 0% | 1,600 | 19億2352万 | -5.26% |
| 06/04 | 271 | 272 | 268 | 270 | -0.37% | 10,000 | 19億2352万 | -5.59% |
| 06/03 | 271 | 274 | 267 | 271 | +0.37% | 13,000 | 19億3064万 | -5.24% |
| 05/31 | 275 | 277 | 270 | 270 | -1.46% | 13,200 | 19億2352万 | -5.92% |
| 05/30 | 278 | 278 | 270 | 274 | -2.49% | 36,500 | 19億5201万 | -4.86% |
| 05/29 | 285 | 285 | 281 | 281 | -1.4% | 15,700 | 20億188万 | -2.77% |
| 05/28 | 284 | 286 | 283 | 285 | +0.35% | 6,100 | 20億3038万 | -1.38% |
| 05/27 | 286 | 286 | 280 | 284 | +0.71% | 3,700 | 20億2326万 | -2.07% |
| 05/24 | 282 | 284 | 282 | 282 | -1.4% | 900 | 20億901万 | -2.76% |
| 05/23 | 287 | 287 | 282 | 286 | -0.35% | 12,100 | 20億3750万 | -1.72% |
| 05/22 | 286 | 287 | 285 | 287 | +0.35% | 2,800 | 20億4463万 | -1.37% |
| 05/21 | 294 | 294 | 286 | 286 | -0.69% | 15,300 | 20億3750万 | -2.05% |
| 05/20 | 286 | 290 | 286 | 288 | -0.35% | 5,800 | 20億5175万 | -1.71% |
| 05/17 | 289 | 290 | 286 | 289 | 0% | 27,000 | 20億5888万 | -1.37% |
| 05/16 | 291 | 293 | 289 | 289 | -1.37% | 11,300 | 20億5888万 | -1.7% |
| 05/15 | （IR情報）17:00 2024年12月期第1四半期決算補足資料 |
| 05/15 | （IR情報）17:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 295 | 295 | 291 | 293 | 0% | 5,900 | 20億8737万 | -0.34% |
| 05/14 | 291 | 295 | 291 | 293 | 0% | 6,800 | 20億8737万 | -0.34% |
| 05/13 | 292 | 293 | 290 | 293 | +0.34% | 3,600 | 20億8737万 | -0.34% |
| 05/10 | 292 | 292 | 290 | 292 | 0% | 3,300 | 20億8025万 | -1.02% |
| 05/09 | 290 | 292 | 289 | 292 | +0.69% | 11,900 | 20億8025万 | -1.02% |
| 05/08 | 291 | 293 | 290 | 290 | -0.34% | 3,000 | 20億6600万 | -2.03% |
| 05/07 | 290 | 293 | 288 | 291 | +1.39% | 9,900 | 20億7313万 | -2.02% |
| 05/02 | 290 | 292 | 287 | 287 | -1.03% | 7,400 | 20億4463万 | -3.37% |
| 05/01 | 290 | 290 | 288 | 290 | +0.35% | 5,700 | 20億6600万 | -2.68% |
| 04/30 | 294 | 294 | 288 | 289 | +0.35% | 3,800 | 20億5888万 | -3.34% |
| 04/26 | 290 | 293 | 288 | 288 | -0.69% | 23,900 | 20億5175万 | -4% |
| 04/25 | 293 | 294 | 289 | 290 | -1.02% | 11,200 | 20億6600万 | -3.97% |
| 04/24 | 293 | 297 | 293 | 293 | 0% | 13,500 | 20億8737万 | -3.3% |
| 04/23 | 292 | 293 | 291 | 293 | +1.03% | 4,000 | 20億8737万 | -3.62% |
| 04/22 | 293 | 293 | 288 | 290 | 0% | 3,400 | 20億6600万 | -4.61% |
| 04/19 | 292 | 293 | 287 | 290 | -1.69% | 20,800 | 20億6600万 | -4.92% |
| 04/18 | 295 | 297 | 294 | 295 | 0% | 8,900 | 21億162万 | -3.59% |
| 04/17 | 297 | 299 | 295 | 295 | -1.01% | 6,700 | 21億162万 | -3.91% |
| 04/16 | 300 | 300 | 298 | 298 | -1% | 4,900 | 21億2299万 | -3.25% |
| 04/15 | 304 | 305 | 300 | 301 | -0.99% | 13,100 | 21億4437万 | -2.59% |
| 04/12 | 309 | 309 | 304 | 304 | 0% | 6,300 | 21億6574万 | -1.62% |
| 04/11 | 303 | 305 | 303 | 304 | 0% | 3,000 | 21億6574万 | -1.94% |
| 04/10 | 301 | 308 | 301 | 304 | +1.67% | 16,300 | 21億6574万 | -2.25% |
| 04/09 | 299 | 302 | 297 | 299 | 0% | 4,400 | 21億3012万 | -4.17% |
| 04/08 | 297 | 299 | 296 | 299 | +1.7% | 9,900 | 21億3012万 | -4.17% |
| 04/05 | 296 | 297 | 293 | 294 | -1.34% | 7,500 | 20億9450万 | -6.07% |
| 04/04 | 300 | 303 | 297 | 298 | -0.67% | 13,500 | 21億2299万 | -5.1% |
| 04/03 | 300 | 303 | 300 | 300 | -0.66% | 5,400 | 21億3724万 | -4.76% |
| 04/02 | 308 | 310 | 300 | 302 | -2.58% | 41,400 | 21億5149万 | -4.43% |
| 04/01 | （IR情報）15:00 (開示事項の経過)会社分割(簡易新設分割)による子会社設立完了に関するお知らせ |
| 04/01 | 315 | 315 | 308 | 310 | -0.96% | 18,200 | 22億848万 | -2.21% |
| 03/29 | 310 | 313 | 310 | 313 | +0.64% | 6,300 | 22億2986万 | -1.57% |
