PBR
- 2018年12月28日
- 9.63倍
- 2019年12月30日
- 6.16倍
- 2020年12月30日
- 7.22倍
- 2021年12月30日
- 2.31倍
- 2022年12月30日
- 2.52倍
- 2023年12月29日
- 3.98倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 257 | 264 | 255 | 259 | +0.78% | 26,400 | 18億4515万 | -12.79% | 18.49 | 5.23 |
| 09/17 | 262 | 269 | 252 | 257 | -1.15% | 82,600 | 18億3090万 | -13.18% | 18.35 | 5.19 |
| 09/13 | 270 | 270 | 260 | 260 | -2.26% | 53,500 | 18億5228万 | -11.86% | 18.57 | 5.25 |
| 09/12 | 267 | 271 | 261 | 266 | +2.7% | 68,100 | 18億9502万 | -9.52% | 18.99 | 5.37 |
| 09/11 | 272 | 275 | 257 | 259 | -5.13% | 134,400 | 18億4515万 | -11.3% | 18.49 | 5.23 |
| 09/10 | 278 | 286 | 273 | 273 | -1.09% | 78,500 | 19億4489万 | -5.86% | 19.49 | 5.51 |
| 09/09 | 273 | 282 | 265 | 276 | -4.5% | 135,500 | 19億6626万 | -4.17% | 19.71 | 5.57 |
| 09/06 | 289 | 299 | 286 | 289 | +0.35% | 153,500 | 20億5888万 | +1.05% | 20.64 | 5.83 |
| 09/05 | 277 | 298 | 276 | 288 | +2.86% | 269,900 | 20億5175万 | +1.05% | 20.56 | 5.81 |
| 09/04 | 300 | 341 | 279 | 280 | -9.09% | 1,382,500 | 19億9476万 | -1.41% | 19.99 | 5.65 |
| 09/03 | 316 | 332 | 308 | 308 | 0% | 280,000 | 21億9424万 | +8.83% | 21.99 | 6.22 |
| 09/02 | 330 | 330 | 307 | 308 | -4.94% | 245,600 | 21億9424万 | +9.22% | 21.99 | 6.22 |
| 08/30 | 331 | 343 | 318 | 324 | -4.42% | 317,000 | 23億822万 | +15.71% | 23.14 | 6.54 |
| 08/29 | 338 | 346 | 331 | 339 | -1.45% | 212,500 | 24億1509万 | +21.94% | 24.21 | 6.84 |
| 08/28 | 374 | 374 | 340 | 344 | -9.95% | 771,100 | 24億5071万 | +25.09% | 24.56 | 6.94 |
| 08/27 | 425 | 428 | 375 | 382 | -9.05% | 3,489,600 | 27億2142万 | +39.93% | 27.28 | 7.71 |
| 08/26 | 370 | 420 | 365 | 420 | +23.53% | 1,352,300 | 29億9214万 | +56.72% | 29.99 | 8.48 |
| 08/23 | 363 | 364 | 330 | 340 | -10.05% | 1,259,100 | 24億2221万 | +29.77% | 24.28 | 6.86 |
| 08/22 | 308 | 392 | 300 | 378 | +21.15% | 6,113,300 | 26億9293万 | +45.38% | 26.99 | 7.63 |
| 08/21 | 288 | 335 | 288 | 312 | +11.03% | 3,251,900 | 22億2273万 | +22.35% | 22.28 | 6.3 |
| 08/20 | 311 | 325 | 266 | 281 | +2.55% | 3,404,500 | 20億188万 | +10.63% | 20.06 | 5.67 |
| 08/19 | 262 | 313 | 257 | 274 | +17.6% | 2,382,500 | 19億5201万 | +8.3% | 19.56 | 5.53 |
| 08/16 | 238 | 238 | 225 | 233 | +0.43% | 14,900 | 16億5992万 | -7.91% | 16.64 | 4.7 |
| 08/15 | 230 | 237 | 225 | 232 | -3.73% | 31,600 | 16億5280万 | -9.02% | 16.57 | 4.68 |
| 08/14 | 235 | 244 | 233 | 241 | +0.84% | 28,700 | 17億1692万 | -5.86% | 17.21 | 4.86 |
| 08/13 | 235 | 277 | 230 | 239 | +5.29% | 168,200 | 17億267万 | -7.36% | 17.07 | 4.82 |
| 08/09 | 230 | 238 | 225 | 227 | -2.99% | 15,300 | 16億1718万 | -12.36% | 16.21 | 4.58 |
| 08/08 | 219 | 235 | 218 | 234 | +4% | 45,000 | 16億6705万 | -10.34% | 16.71 | 4.72 |
| 08/07 | 197 | 231 | 197 | 225 | +5.14% | 92,400 | 16億293万 | -14.12% | 16.07 | 4.54 |
| 08/06 | 210 | 231 | 210 | 214 | +3.38% | 19,900 | 15億2457万 | -18.94% | 15.28 | 4.32 |
| 08/05 | 232 | 232 | 198 | 207 | -13.75% | 108,000 | 14億7470万 | -22.47% | 14.78 | 4.18 |
| 08/02 | 255 | 255 | 240 | 240 | -6.61% | 43,800 | 17億979万 | -11.11% | 17.14 | 4.84 |
| 08/01 | 263 | 266 | 257 | 257 | -1.15% | 30,800 | 18億3090万 | -5.17% | 18.35 | 5.19 |
| 07/31 | 265 | 267 | 260 | 260 | -0.76% | 22,000 | 18億5228万 | -4.41% | 18.57 | 5.25 |
| 07/30 | 268 | 271 | 262 | 262 | -2.96% | 37,800 | 18億6652万 | -4.03% | 18.71 | 5.29 |
| 07/29 | 270 | 272 | 268 | 270 | -0.37% | 10,000 | 19億2352万 | -1.1% | 19.28 | 5.45 |
| 07/26 | 271 | 272 | 269 | 271 | 0% | 9,100 | 19億3064万 | -0.73% | 19.35 | 5.47 |
| 07/25 | 272 | 274 | 270 | 271 | -0.73% | 10,100 | 19億3064万 | -0.73% | 19.35 | 5.47 |
| 07/24 | 269 | 273 | 269 | 273 | +0.74% | 7,000 | 19億4489万 | 0% | 19.49 | 5.51 |
| 07/23 | 271 | 273 | 266 | 271 | +0.37% | 10,400 | 19億3064万 | -0.73% | 19.35 | 5.47 |
| 07/22 | 272 | 273 | 270 | 270 | -1.1% | 6,000 | 19億2352万 | -1.1% | 19.28 | 5.45 |
| 07/19 | 274 | 274 | 272 | 273 | -0.36% | 2,000 | 19億4489万 | 0% | 19.49 | 5.51 |
| 07/18 | 273 | 276 | 272 | 274 | -0.36% | 5,900 | 19億5201万 | +0.37% | 19.56 | 5.53 |
| 07/17 | 271 | 275 | 271 | 275 | +1.48% | 4,300 | 19億5914万 | +0.73% | 19.64 | 5.55 |
| 07/16 | 269 | 273 | 268 | 271 | +0.74% | 9,500 | 19億3064万 | -0.37% | 19.35 | 5.47 |
| 07/12 | 268 | 271 | 268 | 269 | +0.37% | 3,900 | 19億1639万 | -1.1% | 19.21 | 5.43 |
| 07/11 | 271 | 271 | 268 | 268 | -0.74% | 11,300 | 19億927万 | -1.47% | 19.14 | 5.41 |
| 07/10 | 273 | 275 | 270 | 270 | -1.46% | 9,700 | 19億2352万 | -0.74% | 19.28 | 5.45 |
| 07/09 | 275 | 276 | 272 | 274 | 0% | 6,300 | 19億5201万 | +0.74% | 19.56 | 5.53 |
| 07/08 | 275 | 275 | 273 | 274 | +0.37% | 4,900 | 19億5201万 | +0.74% | 19.56 | 5.53 |
| 07/05 | 275 | 276 | 272 | 273 | +0.37% | 3,300 | 19億4489万 | +0.37% | 19.49 | 5.51 |
| 07/04 | 272 | 275 | 272 | 272 | 0% | 2,800 | 19億3777万 | 0% | 19.42 | 5.49 |
| 07/03 | 275 | 275 | 272 | 272 | -1.45% | 6,400 | 19億3777万 | 0% | 19.42 | 5.49 |
| 07/02 | 275 | 277 | 273 | 276 | 0% | 4,500 | 19億6626万 | +1.47% | 19.71 | 5.57 |
| 07/01 | 280 | 280 | 275 | 276 | -0.72% | 5,900 | 19億6626万 | +1.1% | 19.71 | 5.57 |
| 06/28 | 278 | 279 | 275 | 278 | 0% | 7,900 | 19億8051万 | +1.83% | 19.85 | 5.61 |
| 06/27 | 277 | 278 | 274 | 278 | +0.72% | 8,200 | 19億8051万 | +1.83% | 19.85 | 5.61 |
| 06/26 | 275 | 278 | 275 | 276 | -0.36% | 10,900 | 19億6626万 | +0.73% | 19.71 | 5.57 |
| 06/25 | 276 | 277 | 273 | 277 | +1.09% | 8,200 | 19億7339万 | +1.09% | 19.78 | 5.59 |
| 06/24 | 273 | 275 | 273 | 274 | -0.36% | 2,700 | 19億5201万 | 0% | 19.56 | 5.53 |
| 06/21 | 272 | 275 | 269 | 275 | +2.23% | 5,000 | 19億5914万 | 0% | 19.64 | 5.55 |
| 06/20 | 269 | 272 | 268 | 269 | 0% | 1,400 | 19億1639万 | -2.18% | 19.21 | 5.43 |
| 06/19 | 272 | 272 | 268 | 269 | -0.74% | 3,800 | 19億1639万 | -2.54% | 19.21 | 5.43 |
| 06/18 | 273 | 273 | 269 | 271 | +0.37% | 9,100 | 19億3064万 | -2.17% | 19.35 | 5.47 |
| 06/17 | 269 | 270 | 266 | 270 | 0% | 11,600 | 19億2352万 | -2.88% | 19.28 | 5.45 |
| 06/14 | 269 | 271 | 267 | 270 | +0.37% | 4,800 | 19億2352万 | -3.23% | 19.28 | 5.45 |
| 06/13 | 270 | 273 | 269 | 269 | -0.37% | 3,000 | 19億1639万 | -3.93% | 19.21 | 5.43 |
| 06/12 | 269 | 271 | 269 | 270 | +0.37% | 1,800 | 19億2352万 | -3.91% | 19.28 | 5.45 |
| 06/11 | 268 | 271 | 268 | 269 | 0% | 6,900 | 19億1639万 | -4.61% | 19.21 | 5.43 |
| 06/10 | 268 | 272 | 267 | 269 | +0.37% | 15,300 | 19億1639万 | -4.95% | 19.21 | 5.43 |
| 06/07 | 272 | 272 | 268 | 268 | -0.74% | 5,300 | 19億927万 | -5.3% | 19.14 | 5.41 |
| 06/06 | 272 | 272 | 269 | 270 | 0% | 2,800 | 19億2352万 | -4.93% | 19.28 | 5.45 |
| 06/05 | 272 | 272 | 269 | 270 | 0% | 1,600 | 19億2352万 | -5.26% | 19.28 | 5.45 |
| 06/04 | 271 | 272 | 268 | 270 | -0.37% | 10,000 | 19億2352万 | -5.59% | 19.28 | 5.45 |
| 06/03 | 271 | 274 | 267 | 271 | +0.37% | 13,000 | 19億3064万 | -5.24% | 19.35 | 5.47 |
| 05/31 | 275 | 277 | 270 | 270 | -1.46% | 13,200 | 19億2352万 | -5.92% | 19.28 | 5.45 |
| 05/30 | 278 | 278 | 270 | 274 | -2.49% | 36,500 | 19億5201万 | -4.86% | 19.56 | 5.53 |
| 05/29 | 285 | 285 | 281 | 281 | -1.4% | 15,700 | 20億188万 | -2.77% | 20.06 | 5.67 |
| 05/28 | 284 | 286 | 283 | 285 | +0.35% | 6,100 | 20億3038万 | -1.38% | 20.35 | 5.75 |
| 05/27 | 286 | 286 | 280 | 284 | +0.71% | 3,700 | 20億2326万 | -2.07% | 20.28 | 5.73 |
| 05/24 | 282 | 284 | 282 | 282 | -1.4% | 900 | 20億901万 | -2.76% | 20.14 | 5.69 |
| 05/23 | 287 | 287 | 282 | 286 | -0.35% | 12,100 | 20億3750万 | -1.72% | 20.42 | 5.77 |
| 05/22 | 286 | 287 | 285 | 287 | +0.35% | 2,800 | 20億4463万 | -1.37% | 20.49 | 5.79 |
| 05/21 | 294 | 294 | 286 | 286 | -0.69% | 15,300 | 20億3750万 | -2.05% | 20.42 | 5.77 |
| 05/20 | 286 | 290 | 286 | 288 | -0.35% | 5,800 | 20億5175万 | -1.71% | 20.56 | 5.81 |
| 05/17 | 289 | 290 | 286 | 289 | 0% | 27,000 | 20億5888万 | -1.37% | 20.64 | 5.83 |
| 05/16 | 291 | 293 | 289 | 289 | -1.37% | 11,300 | 20億5888万 | -1.7% | 20.64 | 5.83 |
| 05/15 | 295 | 295 | 291 | 293 | 0% | 5,900 | 20億8737万 | -0.34% | 20.92 | 5.91 |
| 05/14 | 291 | 295 | 291 | 293 | 0% | 6,800 | 20億8737万 | -0.34% | 20.92 | 5.91 |
| 05/13 | 292 | 293 | 290 | 293 | +0.34% | 3,600 | 20億8737万 | -0.34% | 20.92 | 5.91 |
| 05/10 | 292 | 292 | 290 | 292 | 0% | 3,300 | 20億8025万 | -1.02% | 20.85 | 5.89 |
| 05/09 | 290 | 292 | 289 | 292 | +0.69% | 11,900 | 20億8025万 | -1.02% | 20.85 | 5.89 |
| 05/08 | 291 | 293 | 290 | 290 | -0.34% | 3,000 | 20億6600万 | -2.03% | 20.71 | 5.85 |
| 05/07 | 290 | 293 | 288 | 291 | +1.39% | 9,900 | 20億7313万 | -2.02% | 20.78 | 5.87 |
| 05/02 | 290 | 292 | 287 | 287 | -1.03% | 7,400 | 20億4463万 | -3.37% | 20.49 | 5.79 |
| 05/01 | 290 | 290 | 288 | 290 | +0.35% | 5,700 | 20億6600万 | -2.68% | 20.71 | 5.85 |
| 04/30 | 294 | 294 | 288 | 289 | +0.35% | 3,800 | 20億5888万 | -3.34% | 20.64 | 5.83 |
| 04/26 | 290 | 293 | 288 | 288 | -0.69% | 23,900 | 20億5175万 | -4% | 20.56 | 5.81 |
| 04/25 | 293 | 294 | 289 | 290 | -1.02% | 11,200 | 20億6600万 | -3.97% | 20.71 | 5.85 |
| 04/24 | 293 | 297 | 293 | 293 | 0% | 13,500 | 20億8737万 | -3.3% | 20.92 | 5.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 12月期 | 3,070 6,140 12/14 | 1,690 3,380 12/25 | 2,116,200 1,058,100 12/14 | 80.03 | 44.06 | 14.07 | 7.75 | 213億7849万 | 117億6861万 | 9.63倍 12/28 |
| 2019年 12月期 | 2,635 5,270 1/24 | 1,053 2,105 8/6 | 363,000 181,500 2/21 | 60 | 23.96 | 10.02 | 4 | 186億4188万 | 74億6399万 | 6.16倍 12/30 |
| 2020年 12月期 | 2,857 10/7 | 882 4/3 | 1,013,000 5/28 | 60.76 | 18.76 | 9.22 | 2.84 | 203億1806万 | 62億6812万 | 7.22倍 12/30 |
| 2021年 12月期 | 2,254 1/4 | 593 12/2 | 337,600 5/17 | 赤字 | 赤字 | 8.48 | 2.23 | 160億3405万 | 42億2045万 | 2.31倍 12/30 |
| 2022年 12月期 | 1,423 4/11 | 475 2/24 | 12,074,200 4/8 | 赤字 | 赤字 | 6.5 | 2.17 | 101億2823万 | 33億8082万 | 2.52倍 12/30 |
| 2023年 12月期 | 764 3/30 | 270 12/27 | 2,308,000 3/30 | 赤字 | 赤字 | 9.96 | 3.52 | 54億3888万 | 19億2352万 | 3.98倍 12/29 |
| 最新 | 259 2024/9/18 | 26,400 | 18.49 予想 | 5.23 実績 | 18億4515万 | - | ||||