時価総額
- 2019年3月29日
- 147億2518万
- 2020年3月31日
- 57億1559万
- 2021年3月31日
- 85億9585万
- 2022年3月31日
- 85億6507万
- 2023年3月31日
- 200億5276万
- 2024年3月29日
- 300億6557万
- 2025年3月31日
- 243億5132万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,641 | 1,709 | 1,618 | 1,695 | +1.32% | 554,800 | 238億964万 | -5.52% | 9.95 | 2.65 |
| 05/15 | 1,728 | 1,770 | 1,658 | 1,673 | -14.99% | 1,056,200 | 235億61万 | -6.48% | 9.82 | 2.62 |
| 05/14 | 1,931 | 1,971 | 1,922 | 1,968 | +0.56% | 248,600 | 276億4447万 | +10.75% | 11.56 | 3.08 |
| 05/13 | 1,975 | 1,988 | 1,942 | 1,957 | +1.14% | 88,400 | 274億8995万 | +11% | 11.49 | 3.06 |
| 05/12 | 1,935 | 1,946 | 1,916 | 1,935 | +0.36% | 74,600 | 271億8092万 | +10.32% | 11.36 | 3.03 |
| 05/09 | 1,912 | 1,945 | 1,906 | 1,928 | 0% | 75,400 | 270億8259万 | +10.36% | 11.32 | 3.02 |
| 05/08 | 1,930 | 1,936 | 1,903 | 1,928 | -0.41% | 66,200 | 270億8259万 | +10.61% | 11.32 | 3.02 |
| 05/07 | 1,926 | 1,944 | 1,918 | 1,936 | +0.83% | 87,300 | 271億9497万 | +11.33% | 11.37 | 3.03 |
| 05/02 | 1,904 | 1,931 | 1,886 | 1,920 | +0.42% | 87,700 | 269億7022万 | +10.41% | 11.27 | 3.01 |
| 05/01 | 1,861 | 1,938 | 1,861 | 1,912 | +2.52% | 138,800 | 268億5784万 | +10.07% | 11.23 | 2.99 |
| 04/30 | 1,862 | 1,876 | 1,841 | 1,865 | -0.59% | 108,000 | 261億9763万 | +7.43% | 10.95 | 2.92 |
| 04/28 | 1,799 | 1,880 | 1,799 | 1,876 | +5.04% | 173,000 | 263億5215万 | +8.06% | 11.02 | 2.94 |
| 04/25 | 1,775 | 1,792 | 1,763 | 1,786 | +1.08% | 65,900 | 250億8792万 | +3% | 10.49 | 2.8 |
| 04/24 | 1,779 | 1,779 | 1,750 | 1,767 | -0.45% | 58,400 | 248億2103万 | +1.79% | 10.38 | 2.77 |
| 04/23 | 1,784 | 1,792 | 1,750 | 1,775 | +0.06% | 92,000 | 249億3340万 | +2.13% | 10.42 | 2.78 |
| 04/22 | 1,791 | 1,798 | 1,752 | 1,774 | -1.06% | 75,600 | 249億1936万 | +1.95% | 10.42 | 2.78 |
| 04/21 | 1,770 | 1,793 | 1,769 | 1,793 | +0.45% | 66,200 | 251億4106万 | +2.93% | 10.53 | 2.81 |
| 04/18 | 1,721 | 1,785 | 1,717 | 1,785 | +3.84% | 111,500 | 250億2889万 | +2.53% | 10.48 | 2.8 |
| 04/17 | 1,676 | 1,719 | 1,674 | 1,719 | +3.37% | 35,900 | 241億345万 | -1.26% | 10.09 | 2.69 |
| 04/16 | 1,730 | 1,733 | 1,655 | 1,663 | -3.2% | 56,000 | 233億1823万 | -4.59% | 9.76 | 2.6 |
| 04/15 | 1,700 | 1,731 | 1,696 | 1,718 | +1% | 48,400 | 240億8943万 | -1.66% | 10.09 | 2.69 |
| 04/14 | 1,687 | 1,718 | 1,677 | 1,701 | +1.67% | 62,900 | 238億5106万 | -2.69% | 9.99 | 2.66 |
| 04/11 | 1,599 | 1,673 | 1,559 | 1,673 | +2.64% | 92,500 | 234億5845万 | -4.4% | 9.82 | 2.62 |
| 04/10 | 1,662 | 1,662 | 1,591 | 1,630 | +10.73% | 205,900 | 228億5551万 | -7.12% | 9.57 | 2.55 |
| 04/09 | 1,546 | 1,546 | 1,435 | 1,472 | -6.6% | 286,200 | 206億4007万 | -16.46% | 8.64 | 2.31 |
| 04/08 | 1,548 | 1,597 | 1,534 | 1,576 | +15.12% | 250,400 | 220億9834万 | -11.26% | 9.25 | 2.47 |
| 04/07 | 1,425 | 1,438 | 1,360 | 1,369 | -15.39% | 457,700 | 191億9583万 | -23.39% | 8.04 | 2.14 |
| 04/04 | 1,684 | 1,697 | 1,557 | 1,618 | -6.9% | 380,500 | 226億8725万 | -10.46% | 9.5 | 2.53 |
| 04/03 | 1,690 | 1,747 | 1,690 | 1,738 | -1.25% | 112,200 | 243億6987万 | -4.51% | 10.2 | 2.72 |
| 04/02 | 1,831 | 1,836 | 1,760 | 1,760 | -3.19% | 76,700 | 246億7835万 | -3.61% | 10.33 | 2.76 |
| 04/01 | 1,835 | 1,879 | 1,816 | 1,818 | -0.49% | 149,200 | 254億9161万 | -0.87% | 10.67 | 2.85 |
| 03/31 | 1,870 | 1,882 | 1,827 | 1,827 | -5.34% | 109,900 | 256億1781万 | -0.65% | 12.88 | 2.86 |
| 03/28 | 1,874 | 1,974 | 1,874 | 1,930 | +3.21% | 303,300 | 270億6205万 | +4.55% | 13.61 | 3.02 |
| 03/27 | 1,877 | 1,889 | 1,865 | 1,870 | -1.58% | 124,700 | 262億2074万 | +1.19% | 13.18 | 2.92 |
| 03/26 | 1,855 | 1,904 | 1,846 | 1,900 | +2.43% | 106,500 | 266億4140万 | +2.65% | 13.4 | 2.97 |
| 03/25 | 1,846 | 1,867 | 1,842 | 1,855 | +1.87% | 78,300 | 260億1042万 | +0.22% | 13.08 | 2.9 |
| 03/24 | 1,832 | 1,840 | 1,817 | 1,821 | -1.03% | 74,100 | 255億3367万 | -1.83% | 12.84 | 2.85 |
| 03/21 | 1,829 | 1,848 | 1,828 | 1,840 | +0.27% | 65,200 | 257億6476万 | -1.02% | 12.95 | 2.87 |
| 03/19 | 1,829 | 1,837 | 1,815 | 1,835 | +0.55% | 29,800 | 256億9475万 | -1.5% | 12.92 | 2.86 |
| 03/18 | 1,812 | 1,828 | 1,805 | 1,825 | +0.94% | 44,100 | 255億5472万 | -2.14% | 12.85 | 2.85 |
| 03/17 | 1,800 | 1,820 | 1,793 | 1,808 | +1.69% | 45,300 | 253億1668万 | -3.21% | 12.73 | 2.82 |
| 03/14 | 1,776 | 1,793 | 1,771 | 1,778 | -0.61% | 79,600 | 248億9660万 | -4.97% | 12.52 | 2.78 |
| 03/13 | 1,808 | 1,832 | 1,780 | 1,789 | +1.19% | 92,500 | 250億5063万 | -4.64% | 12.59 | 2.79 |
| 03/12 | 1,750 | 1,781 | 1,750 | 1,768 | +1.03% | 72,800 | 247億5657万 | -6.01% | 12.45 | 2.76 |
| 03/11 | 1,716 | 1,756 | 1,690 | 1,750 | -0.06% | 147,600 | 245億453万 | -7.21% | 12.32 | 2.73 |
| 03/10 | 1,762 | 1,765 | 1,737 | 1,751 | +0.06% | 156,900 | 245億1853万 | -7.5% | 12.33 | 2.73 |
| 03/07 | 1,773 | 1,785 | 1,744 | 1,750 | -2.51% | 114,500 | 245億453万 | -7.94% | 12.32 | 2.73 |
| 03/06 | 1,830 | 1,830 | 1,795 | 1,795 | -0.94% | 66,800 | 251億3464万 | -5.97% | 12.64 | 2.8 |
| 03/05 | 1,806 | 1,822 | 1,773 | 1,812 | -0.38% | 63,600 | 253億7269万 | -5.33% | 12.76 | 2.83 |
| 03/04 | 1,823 | 1,836 | 1,801 | 1,819 | -1.14% | 135,200 | 254億7071万 | -5.11% | 12.81 | 2.84 |
| 03/03 | 1,880 | 1,885 | 1,832 | 1,840 | -1.81% | 92,400 | 257億6476万 | -4.17% | 12.95 | 2.87 |
| 02/28 | 1,925 | 1,940 | 1,832 | 1,874 | -3.35% | 163,600 | 262億4085万 | -2.29% | 13.19 | 2.92 |
| 02/27 | 1,907 | 1,956 | 1,907 | 1,939 | +1.84% | 143,300 | 271億5102万 | +1.25% | 13.65 | 3.03 |
| 02/26 | 1,939 | 1,978 | 1,882 | 1,904 | -1.86% | 150,600 | 266億6093万 | -0.31% | 13.4 | 2.97 |
| 02/25 | 1,939 | 1,952 | 1,922 | 1,940 | -1.27% | 116,100 | 271億6502万 | +1.73% | 13.66 | 3.03 |
| 02/21 | 1,975 | 1,990 | 1,948 | 1,965 | -1.21% | 136,200 | 275億1508万 | +3.31% | 13.83 | 3.07 |
| 02/20 | 1,973 | 2,000 | 1,971 | 1,989 | +0.76% | 162,700 | 278億2728万 | +4.91% | 13.99 | 3.1 |
| 02/19 | 1,952 | 1,974 | 1,940 | 1,974 | +1.02% | 88,200 | 276億1742万 | +4.5% | 13.88 | 3.08 |
| 02/18 | 1,901 | 1,988 | 1,901 | 1,954 | +2.73% | 142,300 | 273億3761万 | +3.77% | 13.74 | 3.05 |
| 02/17 | 1,940 | 1,964 | 1,882 | 1,902 | -2.61% | 168,800 | 266億1010万 | +1.22% | 13.38 | 2.97 |
| 02/14 | 1,964 | 2,034 | 1,943 | 1,953 | +1.51% | 449,900 | 273億2362万 | +4.05% | 13.74 | 3.05 |
| 02/13 | 1,922 | 1,948 | 1,903 | 1,924 | -0.1% | 174,700 | 269億1789万 | +2.83% | 13.53 | 3 |
| 02/12 | 1,916 | 1,939 | 1,875 | 1,926 | +1.21% | 132,700 | 269億4587万 | +3.1% | 13.55 | 3 |
| 02/10 | 1,882 | 1,910 | 1,854 | 1,903 | +1.17% | 69,700 | 266億2409万 | +2.15% | 13.38 | 2.97 |
| 02/07 | 1,890 | 1,891 | 1,866 | 1,881 | -0.95% | 78,800 | 263億1629万 | +0.97% | 13.23 | 2.93 |
| 02/06 | 1,915 | 1,927 | 1,892 | 1,899 | -0.47% | 54,800 | 265億6813万 | +1.93% | 13.36 | 2.96 |
| 02/05 | 1,903 | 1,912 | 1,892 | 1,908 | -0.16% | 37,700 | 266億9404万 | +2.53% | 13.42 | 2.98 |
| 02/04 | 1,930 | 1,941 | 1,905 | 1,911 | +1.11% | 82,600 | 267億3601万 | +2.91% | 13.44 | 2.98 |
| 02/03 | 1,900 | 1,901 | 1,878 | 1,890 | -2.07% | 62,800 | 264億4221万 | +2% | 13.29 | 2.95 |
| 01/31 | 1,920 | 1,939 | 1,918 | 1,930 | -0.31% | 32,900 | 270億183万 | +4.38% | 13.57 | 3.01 |
| 01/30 | 1,929 | 1,959 | 1,915 | 1,936 | -0.87% | 70,100 | 270億8578万 | +5.16% | 13.62 | 3.02 |
| 01/29 | 1,930 | 1,974 | 1,920 | 1,953 | +1.4% | 147,900 | 273億2362万 | +6.55% | 13.74 | 3.05 |
| 01/28 | 1,870 | 1,926 | 1,862 | 1,926 | +2.34% | 128,200 | 269億4587万 | +5.53% | 13.55 | 3 |
| 01/27 | 1,895 | 1,906 | 1,875 | 1,882 | -0.69% | 134,600 | 263億3029万 | +3.46% | 13.24 | 2.93 |
| 01/24 | 1,789 | 1,915 | 1,788 | 1,895 | +6.46% | 198,500 | 265億1216万 | +4.58% | 13.33 | 2.96 |
| 01/23 | 1,825 | 1,825 | 1,780 | 1,780 | -1.98% | 70,800 | 249億325万 | -1.44% | 12.52 | 2.78 |
| 01/22 | 1,824 | 1,832 | 1,800 | 1,816 | +0.06% | 54,100 | 254億691万 | +0.72% | 12.77 | 2.83 |
| 01/21 | 1,840 | 1,841 | 1,795 | 1,815 | -0.93% | 65,800 | 253億8348万 | +0.89% | 12.76 | 2.83 |
| 01/20 | 1,820 | 1,845 | 1,809 | 1,832 | +1.22% | 65,200 | 256億2123万 | +2.12% | 12.88 | 2.86 |
| 01/17 | 1,800 | 1,810 | 1,768 | 1,810 | -0.17% | 67,400 | 253億1355万 | +1.17% | 12.73 | 2.82 |
| 01/16 | 1,832 | 1,850 | 1,788 | 1,813 | -0.17% | 95,400 | 253億5551万 | +1.51% | 12.75 | 2.83 |
| 01/15 | 1,820 | 1,825 | 1,795 | 1,816 | -0.06% | 72,900 | 253億9746万 | +1.79% | 12.77 | 2.83 |
| 01/14 | 1,842 | 1,847 | 1,797 | 1,817 | -2.47% | 97,900 | 254億1145万 | +1.96% | 12.77 | 2.83 |
| 01/10 | 1,839 | 1,886 | 1,839 | 1,863 | +1.09% | 128,200 | 260億5478万 | +4.6% | 13.1 | 2.9 |
| 01/09 | 1,820 | 1,856 | 1,805 | 1,843 | +1.71% | 84,300 | 257億7507万 | +3.6% | 12.96 | 2.87 |
| 01/08 | 1,833 | 1,833 | 1,800 | 1,812 | -1.47% | 89,500 | 253億4152万 | +1.97% | 12.74 | 2.82 |
| 01/07 | 1,840 | 1,846 | 1,819 | 1,839 | +1.27% | 174,400 | 257億1913万 | +3.61% | 12.93 | 2.87 |
| 01/06 | 1,906 | 1,908 | 1,816 | 1,816 | -4.62% | 135,500 | 253億9746万 | +2.54% | 12.77 | 2.83 |
| 2024 | ||||||||||
| 12/30 | 1,860 | 1,915 | 1,860 | 1,904 | +2.37% | 142,700 | 266億2818万 | +7.69% | 13.36 | 3.03 |
| 12/27 | 1,831 | 1,869 | 1,815 | 1,860 | +0.76% | 140,600 | 260億1282万 | +5.62% | 13.05 | 2.96 |
| 12/26 | 1,830 | 1,859 | 1,812 | 1,846 | +1.43% | 216,600 | 258億1702万 | +5.07% | 12.95 | 2.94 |
| 12/25 | 1,803 | 1,826 | 1,799 | 1,820 | +1% | 96,900 | 254億5340万 | +3.7% | 12.77 | 2.9 |
| 12/24 | 1,797 | 1,814 | 1,773 | 1,802 | 0% | 130,600 | 252億167万 | +2.85% | 12.64 | 2.87 |
| 12/23 | 1,750 | 1,816 | 1,750 | 1,802 | +3.86% | 162,900 | 251億9933万 | +2.91% | 12.64 | 2.87 |
| 12/20 | 1,735 | 1,773 | 1,728 | 1,735 | +0.87% | 75,900 | 242億6239万 | -0.74% | 12.17 | 2.76 |
| 12/19 | 1,728 | 1,747 | 1,719 | 1,720 | -2.27% | 123,400 | 240億5263万 | -1.49% | 12.07 | 2.74 |
| 12/18 | 1,766 | 1,796 | 1,742 | 1,760 | -1.29% | 113,600 | 246億1199万 | +0.8% | 12.35 | 2.8 |
| 12/17 | 1,728 | 1,786 | 1,718 | 1,783 | +4.15% | 169,100 | 249億3363万 | +2.06% | 12.51 | 2.84 |
| 12/16 | 1,739 | 1,740 | 1,703 | 1,712 | -1.15% | 132,000 | 239億4076万 | -2.12% | 12.01 | 2.72 |
| 12/13 | 1,724 | 1,763 | 1,710 | 1,732 | +2.06% | 154,200 | 242億2044万 | -1.25% | 12.15 | 2.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,540 3/11 | 885 12/25 | 2,564,100 12/25 | 176億7481万 | 101億5727万 | 147億2518万 3/29 |
| 2020年 3月期 | 1,429 5/20 | 403 3/19 | 393,100 2/13 | 164億84万 | 46億8238万 | 57億1559万 3/31 |
| 2021年 3月期 | 1,384 6/25 | 474 4/3 | 3,204,700 6/24 | 161億1283万 | 55億1841万 | 85億9585万 3/31 |
| 2022年 3月期 | 1,765 11/26 | 635 2/24 | 1,851,800 11/26 | 212億3981万 | 76億4501万 | 85億6507万 3/31 |
| 2023年 3月期 | 1,850 3/31 | 586 5/12 | 4,738,900 8/25 | 224億4090万 | 70億5654万 | 200億5276万 3/31 |
| 2024年 3月期 | 2,930 8/31 | 1,402 5/15 | 1,992,200 6/19 | 370億8644万 | 170億656万 | 300億6557万 3/29 |
| 2025年 3月期 | 2,340 6/18 | 1,312 8/5 | 1,244,400 8/15 | 326億9937万 | 183億4437万 | 243億5132万 3/31 |
| 最新 | 1,695 2025/5/16 | 554,800 | 238億964万 | |||