PBR

2019年3月29日: 7.04倍
2020年3月31日: 3.11倍
2021年3月31日: 4.25倍
2022年3月31日: 3.62倍
2023年3月31日: 6.19倍
2024年3月29日: 4.45倍

2024/04/25～2024/09/19

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/19	1,994	2,037	1,991	2,026	+4.49%	170,600	283億2751万	-1.36%	14.5	3.6
09/18	1,964	1,984	1,917	1,939	-0.31%	168,200	271億1107万	-5.92%	13.87	3.44
09/17	1,915	1,953	1,886	1,945	+1.73%	174,200	271億9497万	-5.35%	13.92	3.46
09/13	1,999	2,018	1,912	1,912	-4.3%	182,800	267億3356万	-6.41%	13.68	3.4
09/12	1,969	2,008	1,958	1,998	+4.99%	226,500	279億3601万	-1.58%	14.3	3.55
09/11	1,961	1,977	1,881	1,903	-3.4%	206,900	266億772万	-5.46%	13.62	3.38
09/10	2,001	2,013	1,944	1,970	-0.15%	120,900	275億4452万	-1.25%	14.1	3.5
09/09	1,892	1,986	1,890	1,973	+0.05%	243,900	275億8646万	+0.15%	14.12	3.5
09/06	2,053	2,053	1,963	1,972	-2.42%	235,600	275億7248万	+0.66%	14.11	3.5
09/05	2,040	2,074	1,994	2,021	-1.17%	300,700	282億5760万	+3.32%	14.46	3.59
09/04	2,091	2,124	2,036	2,045	-5.41%	502,100	285億9316万	+4.55%	14.63	3.63
09/03	2,085	2,190	2,073	2,162	+2.81%	325,100	302億2906万	+10.64%	15.47	3.84
09/02	2,200	2,201	2,090	2,103	-5.23%	506,800	294億412万	+7.96%	15.05	3.74
08/30	2,083	2,222	2,065	2,219	+11.34%	894,600	310億2603万	+14.15%	15.88	3.94
08/29	1,990	2,029	1,983	1,993	-1.24%	223,700	278億6610万	+3%	14.26	3.54
08/28	2,049	2,054	1,976	2,018	-1.46%	352,100	282億1565万	+4.18%	14.44	3.58
08/27	2,050	2,069	2,024	2,048	-0.29%	263,300	286億3511万	+5.57%	14.65	3.64
08/26	2,105	2,105	2,041	2,054	-2.19%	310,900	287億1900万	+5.77%	14.7	3.65
08/23	2,177	2,177	2,094	2,100	-3.18%	330,900	293億6217万	+7.75%	15.03	3.73
08/22	2,127	2,175	2,094	2,169	+1.02%	321,200	303億2693万	+10.89%	15.52	3.85
08/21	2,100	2,165	2,074	2,147	-0.32%	225,900	300億1933万	+9.54%	15.36	3.81
08/20	2,177	2,180	2,122	2,154	-0.46%	224,800	301億1720万	+9.56%	15.41	3.83
08/19	2,186	2,207	2,140	2,164	-1.1%	355,900	302億5702万	+9.74%	15.48	3.84
08/16	2,136	2,194	2,092	2,188	+2.53%	553,100	305億9259万	+10.78%	15.66	3.89
08/15	2,200	2,305	2,126	2,134	-2.65%	1,244,400	298億3756万	+8.05%	15.27	3.79
08/14	2,192	2,192	2,192	2,192	+22.32%	43,700	306億4852万	+10.82%	15.69	3.89
08/13	1,759	1,901	1,742	1,792	+9.33%	444,100	250億5572万	-9.45%	12.82	3.18
08/09	1,630	1,668	1,595	1,639	+2.57%	244,700	229億1648万	-17.89%	11.73	2.91
08/08	1,543	1,653	1,536	1,598	+2.24%	348,800	223億4322万	-20.85%	11.43	2.84
08/07	1,439	1,620	1,432	1,563	+6.4%	466,700	218億5385万	-23.49%	11.18	2.78
08/06	1,442	1,505	1,417	1,469	+11.12%	456,700	205億3954万	-28.97%	10.51	2.61
08/05	1,591	1,591	1,312	1,322	-22.74%	635,200	184億8419万	-36.96%	9.46	2.35
08/02	1,813	1,813	1,696	1,711	-10.04%	324,900	239億2318万	-19.86%	12.24	3.04
08/01	1,998	1,998	1,895	1,902	-5.42%	187,400	265億9374万	-11.82%	13.61	3.38
07/31	1,972	2,019	1,936	2,011	+0.5%	110,600	281億1778万	-7.46%	14.39	3.57
07/30	2,048	2,048	1,982	2,001	-0.1%	90,500	279億7796万	-8.3%	14.32	3.55
07/29	2,018	2,020	1,975	2,003	+0.25%	90,400	280億592万	-8.62%	14.33	3.56
07/26	1,995	2,043	1,995	1,998	+0.2%	62,100	279億3601万	-9.35%	14.3	3.55
07/25	2,017	2,028	1,987	1,994	-2.73%	195,700	278億8008万	-9.98%	14.27	3.54
07/24	2,095	2,120	2,050	2,050	-2.38%	95,800	286億6307万	-7.95%	14.67	3.64
07/23	2,096	2,142	2,095	2,100	+0.67%	107,600	293億6217万	-6.12%	15.03	3.73
07/22	2,222	2,228	2,076	2,086	-6.33%	307,200	291億4995万	-7.04%	14.93	3.71
07/19	2,260	2,261	2,224	2,227	-2.15%	82,600	311億2029万	-0.98%	15.94	3.96
07/18	2,289	2,297	2,268	2,276	-0.57%	41,900	318億502万	+1.11%	16.29	4.04
07/17	2,288	2,319	2,267	2,289	-0.09%	82,200	319億8669万	+1.78%	16.38	4.07
07/16	2,304	2,305	2,277	2,291	-0.61%	63,200	320億1464万	+1.87%	16.39	4.07
07/12	2,220	2,330	2,220	2,305	+3.6%	277,200	322億1027万	+2.54%	16.49	4.09
07/11	2,199	2,225	2,163	2,225	+1.83%	63,800	310億9235万	-0.98%	15.92	3.95
07/10	2,213	2,234	2,173	2,185	-1.58%	68,700	305億3338万	-2.89%	15.64	3.88
07/09	2,212	2,232	2,205	2,220	+0.45%	44,300	310億2247万	-1.38%	15.89	3.94
07/08	2,219	2,244	2,201	2,210	-1.12%	58,900	308億8273万	-1.95%	15.81	3.93
07/05	2,188	2,235	2,183	2,235	+1.59%	92,800	312億3209万	-0.49%	15.99	3.97
07/04	2,205	2,239	2,195	2,200	-0.14%	77,400	307億4299万	-1.65%	15.74	3.91
07/03	2,200	2,268	2,184	2,203	+1.19%	127,900	307億8492万	-1.08%	15.76	3.91
07/02	2,215	2,232	2,169	2,177	-1.58%	136,000	304億2159万	-1.85%	15.58	3.87
07/01	2,263	2,277	2,206	2,212	-2.25%	201,600	309億1068万	-0.09%	15.83	3.93
06/28	2,280	2,295	2,251	2,263	+0.18%	110,000	316億2336万	+2.68%	16.19	4.02
06/27	2,299	2,324	2,253	2,259	-1.74%	118,300	315億6746万	+3.1%	16.16	4.01
06/26	2,256	2,315	2,242	2,299	+2.96%	115,900	321億2643万	+5.36%	16.45	4.08
06/25	2,233	2,264	2,219	2,233	-1.37%	123,900	312億414万	+2.86%	15.98	3.96
06/24	2,287	2,322	2,257	2,264	-1.01%	142,000	316億3733万	+4.62%	16.2	4.02
06/21	2,299	2,314	2,260	2,287	-0.22%	116,100	319億5874万	+6.13%	16.36	4.06
06/20	2,310	2,327	2,266	2,292	-0.26%	137,900	320億2861万	+6.8%	16.4	4.07
06/19	2,315	2,334	2,260	2,298	+0.04%	165,600	321億1245万	+7.53%	16.44	4.08
06/18	2,335	2,340	2,261	2,297	+1.82%	168,800	320億9848万	+7.84%	16.44	4.08
06/17	2,228	2,287	2,211	2,256	+1.26%	136,900	315億2554万	+6.21%	16.14	4.01
06/14	2,227	2,316	2,204	2,228	-1.42%	127,200	311億3427万	+5.19%	15.94	3.96
06/13	2,290	2,293	2,235	2,260	+0.58%	91,300	315億8144万	+7.11%	16.17	4.01
06/12	2,250	2,275	2,238	2,247	-1.06%	60,500	313億9978万	+7%	16.08	3.99
06/11	2,283	2,313	2,260	2,271	-0.53%	94,300	317億3515万	+8.5%	16.25	4.03
06/10	2,254	2,295	2,246	2,283	+0.71%	86,400	319億284万	+9.5%	16.34	4.05
06/07	2,279	2,311	2,241	2,267	-1.26%	160,600	316億7926万	+9.36%	16.22	4.02
06/06	2,296	2,316	2,241	2,296	+2.96%	226,300	320億8451万	+11.4%	16.43	4.08
06/05	2,256	2,281	2,193	2,230	-2.49%	285,400	311億6222万	+8.78%	15.96	3.96
06/04	2,096	2,309	2,096	2,287	+13.5%	630,500	319億5874万	+12.22%	16.36	4.06
06/03	2,015	2,023	1,988	2,015	+0.95%	42,200	281億5779万	-0.4%	14.42	3.58
05/31	1,960	2,000	1,940	1,996	+1.68%	78,300	278億9228万	-1.19%	14.28	3.54
05/30	1,918	1,973	1,892	1,963	+0.26%	372,900	274億3113万	-2.73%	14.05	3.49
05/29	2,063	2,086	1,955	1,958	-5.77%	112,200	273億6126万	-3.02%	14.01	3.48
05/28	1,988	2,087	1,988	2,078	+5.75%	150,000	290億3815万	+2.97%	14.87	3.69
05/27	1,920	1,973	1,911	1,965	+0.67%	107,200	274億5908万	-2.43%	14.06	3.49
05/24	1,986	1,996	1,908	1,952	-4.13%	224,000	272億7742万	-2.98%	13.97	3.47
05/23	2,076	2,087	2,029	2,036	+0.49%	85,000	284億5124万	+1.19%	14.57	3.61
05/22	2,036	2,055	2,019	2,026	-1.17%	70,800	283億1150万	+0.85%	14.5	3.6
05/21	2,070	2,080	2,037	2,050	+0.24%	101,700	283億2298万	+2.09%	14.67	3.6
05/20	2,041	2,119	2,041	2,045	-0.24%	146,100	282億5390万	+1.84%	14.63	3.59
05/17	2,067	2,085	2,028	2,050	-1.35%	100,000	283億2298万	+2.14%	14.67	3.6
05/16	2,124	2,150	2,022	2,078	-1.56%	140,400	287億983万	+3.59%	14.87	3.65
05/15	2,180	2,206	2,092	2,111	-2.22%	224,700	291億6576万	+5.39%	15.11	3.7
05/14	1,997	2,174	1,952	2,159	+2.96%	333,200	298億2893万	+8%	15.45	3.79
05/13	2,078	2,116	2,043	2,097	+3.56%	197,700	289億7234万	+5.17%	15.01	3.68
05/10	2,025	2,043	2,011	2,025	0%	80,200	279億7758万	+1.71%	14.49	3.55
05/09	2,053	2,056	2,010	2,025	-1.36%	60,900	279億7758万	+1.55%	14.49	3.55
05/08	2,052	2,083	2,036	2,053	-1.11%	70,300	283億6443万	+2.6%	14.69	3.6
05/07	2,009	2,091	2,003	2,076	+4.85%	150,100	286億8220万	+3.23%	14.86	3.64
05/02	1,977	2,009	1,967	1,980	+0.15%	57,200	273億5585万	-1.69%	14.17	3.47
05/01	2,001	2,009	1,956	1,977	-2.27%	83,100	273億1440万	-2.08%	14.15	3.47
04/30	1,962	2,031	1,940	2,023	+5.25%	107,700	279億4995万	-0.05%	14.48	3.55
04/26	1,935	1,938	1,896	1,922	+0.63%	92,400	265億5452万	-5.18%	13.75	3.37
04/25	1,921	1,945	1,910	1,910	-1.7%	75,200	263億8873万	-6.19%	13.67	3.35

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 3月期	1,540 3/11	885 12/25	2,564,100 12/25	30.67	17.63	8.45	4.86	176億7481万	101億5727万	7.04倍 3/29
2020年 3月期	1,429 5/20	403 3/19	393,100 2/13	42.22	11.91	8.7	2.45	164億84万	46億8238万	3.11倍 3/31
2021年 3月期	1,384 6/25	474 4/3	3,204,700 6/24	96.92	33.19	7.7	2.64	161億1283万	55億1841万	4.25倍 3/31
2022年 3月期	1,765 11/26	635 2/24	1,851,800 11/26	60.88	21.9	8.44	3.04	212億3981万	76億4501万	3.62倍 3/31
2023年 3月期	1,850 3/31	586 5/12	4,738,900 8/25	19.17	6.07	6.35	2.01	224億4090万	70億5654万	6.19倍 3/31
2024年 3月期	2,930 8/31	1,402 5/15	1,992,200 6/19	24.78	11.86	5.67	2.71	370億8644万	170億656万	4.45倍 3/29
最新	2,026 2024/9/19		170,600	14.5 予想		3.6 実績		283億2751万		-

7047 ポート

PBR

2024/04/25～2024/09/19

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート