7047 ポート

7047
2024/09/18
時価
271億円
PER 予
13.87倍
2019年以降
6.07-96.92倍
(2019-2024年)
PBR
3.44倍
2019年以降
2-8.69倍
(2019-2024年)
配当 予
0.13%
ROE 予
24.83%
ROA 予
10.06%
資料
Link
CSV,JSON

PBR

2019年3月29日
7.04倍
2020年3月31日
3.11倍
2021年3月31日
4.25倍
2022年3月31日
3.62倍
2023年3月31日
6.19倍
2024年3月29日
4.45倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9641,9841,9171,939-0.31%168,200271億1107万-5.92%13.873.44
09/171,9151,9531,8861,945+1.73%174,200271億9497万-5.35%13.923.46
09/131,9992,0181,9121,912-4.3%182,800267億3356万-6.41%13.683.4
09/121,9692,0081,9581,998+4.99%226,500279億3601万-1.58%14.33.55
09/111,9611,9771,8811,903-3.4%206,900266億772万-5.46%13.623.38
09/102,0012,0131,9441,970-0.15%120,900275億4452万-1.25%14.13.5
09/091,8921,9861,8901,973+0.05%243,900275億8646万+0.15%14.123.5
09/062,0532,0531,9631,972-2.42%235,600275億7248万+0.66%14.113.5
09/052,0402,0741,9942,021-1.17%300,700282億5760万+3.32%14.463.59
09/042,0912,1242,0362,045-5.41%502,100285億9316万+4.55%14.633.63
09/032,0852,1902,0732,162+2.81%325,100302億2906万+10.64%15.473.84
09/022,2002,2012,0902,103-5.23%506,800294億412万+7.96%15.053.74
08/302,0832,2222,0652,219+11.34%894,600310億2603万+14.15%15.883.94
08/291,9902,0291,9831,993-1.24%223,700278億6610万+3%14.263.54
08/282,0492,0541,9762,018-1.46%352,100282億1565万+4.18%14.443.58
08/272,0502,0692,0242,048-0.29%263,300286億3511万+5.57%14.653.64
08/262,1052,1052,0412,054-2.19%310,900287億1900万+5.77%14.73.65
08/232,1772,1772,0942,100-3.18%330,900293億6217万+7.75%15.033.73
08/222,1272,1752,0942,169+1.02%321,200303億2693万+10.89%15.523.85
08/212,1002,1652,0742,147-0.32%225,900300億1933万+9.54%15.363.81
08/202,1772,1802,1222,154-0.46%224,800301億1720万+9.56%15.413.83
08/192,1862,2072,1402,164-1.1%355,900302億5702万+9.74%15.483.84
08/162,1362,1942,0922,188+2.53%553,100305億9259万+10.78%15.663.89
08/152,2002,3052,1262,134-2.65%1,244,400298億3756万+8.05%15.273.79
08/142,1922,1922,1922,192+22.32%43,700306億4852万+10.82%15.693.89
08/131,7591,9011,7421,792+9.33%444,100250億5572万-9.45%12.823.18
08/091,6301,6681,5951,639+2.57%244,700229億1648万-17.89%11.732.91
08/081,5431,6531,5361,598+2.24%348,800223億4322万-20.85%11.432.84
08/071,4391,6201,4321,563+6.4%466,700218億5385万-23.49%11.182.78
08/061,4421,5051,4171,469+11.12%456,700205億3954万-28.97%10.512.61
08/051,5911,5911,3121,322-22.74%635,200184億8419万-36.96%9.462.35
08/021,8131,8131,6961,711-10.04%324,900239億2318万-19.86%12.243.04
08/011,9981,9981,8951,902-5.42%187,400265億9374万-11.82%13.613.38
07/311,9722,0191,9362,011+0.5%110,600281億1778万-7.46%14.393.57
07/302,0482,0481,9822,001-0.1%90,500279億7796万-8.3%14.323.55
07/292,0182,0201,9752,003+0.25%90,400280億592万-8.62%14.333.56
07/261,9952,0431,9951,998+0.2%62,100279億3601万-9.35%14.33.55
07/252,0172,0281,9871,994-2.73%195,700278億8008万-9.98%14.273.54
07/242,0952,1202,0502,050-2.38%95,800286億6307万-7.95%14.673.64
07/232,0962,1422,0952,100+0.67%107,600293億6217万-6.12%15.033.73
07/222,2222,2282,0762,086-6.33%307,200291億4995万-7.04%14.933.71
07/192,2602,2612,2242,227-2.15%82,600311億2029万-0.98%15.943.96
07/182,2892,2972,2682,276-0.57%41,900318億502万+1.11%16.294.04
07/172,2882,3192,2672,289-0.09%82,200319億8669万+1.78%16.384.07
07/162,3042,3052,2772,291-0.61%63,200320億1464万+1.87%16.394.07
07/122,2202,3302,2202,305+3.6%277,200322億1027万+2.54%16.494.09
07/112,1992,2252,1632,225+1.83%63,800310億9235万-0.98%15.923.95
07/102,2132,2342,1732,185-1.58%68,700305億3338万-2.89%15.643.88
07/092,2122,2322,2052,220+0.45%44,300310億2247万-1.38%15.893.94
07/082,2192,2442,2012,210-1.12%58,900308億8273万-1.95%15.813.93
07/052,1882,2352,1832,235+1.59%92,800312億3209万-0.49%15.993.97
07/042,2052,2392,1952,200-0.14%77,400307億4299万-1.65%15.743.91
07/032,2002,2682,1842,203+1.19%127,900307億8492万-1.08%15.763.91
07/022,2152,2322,1692,177-1.58%136,000304億2159万-1.85%15.583.87
07/012,2632,2772,2062,212-2.25%201,600309億1068万-0.09%15.833.93
06/282,2802,2952,2512,263+0.18%110,000316億2336万+2.68%16.194.02
06/272,2992,3242,2532,259-1.74%118,300315億6746万+3.1%16.164.01
06/262,2562,3152,2422,299+2.96%115,900321億2643万+5.36%16.454.08
06/252,2332,2642,2192,233-1.37%123,900312億414万+2.86%15.983.96
06/242,2872,3222,2572,264-1.01%142,000316億3733万+4.62%16.24.02
06/212,2992,3142,2602,287-0.22%116,100319億5874万+6.13%16.364.06
06/202,3102,3272,2662,292-0.26%137,900320億2861万+6.8%16.44.07
06/192,3152,3342,2602,298+0.04%165,600321億1245万+7.53%16.444.08
06/182,3352,3402,2612,297+1.82%168,800320億9848万+7.84%16.444.08
06/172,2282,2872,2112,256+1.26%136,900315億2554万+6.21%16.144.01
06/142,2272,3162,2042,228-1.42%127,200311億3427万+5.19%15.943.96
06/132,2902,2932,2352,260+0.58%91,300315億8144万+7.11%16.174.01
06/122,2502,2752,2382,247-1.06%60,500313億9978万+7%16.083.99
06/112,2832,3132,2602,271-0.53%94,300317億3515万+8.5%16.254.03
06/102,2542,2952,2462,283+0.71%86,400319億284万+9.5%16.344.05
06/072,2792,3112,2412,267-1.26%160,600316億7926万+9.36%16.224.02
06/062,2962,3162,2412,296+2.96%226,300320億8451万+11.4%16.434.08
06/052,2562,2812,1932,230-2.49%285,400311億6222万+8.78%15.963.96
06/042,0962,3092,0962,287+13.5%630,500319億5874万+12.22%16.364.06
06/032,0152,0231,9882,015+0.95%42,200281億5779万-0.4%14.423.58
05/311,9602,0001,9401,996+1.68%78,300278億9228万-1.19%14.283.54
05/301,9181,9731,8921,963+0.26%372,900274億3113万-2.73%14.053.49
05/292,0632,0861,9551,958-5.77%112,200273億6126万-3.02%14.013.48
05/281,9882,0871,9882,078+5.75%150,000290億3815万+2.97%14.873.69
05/271,9201,9731,9111,965+0.67%107,200274億5908万-2.43%14.063.49
05/241,9861,9961,9081,952-4.13%224,000272億7742万-2.98%13.973.47
05/232,0762,0872,0292,036+0.49%85,000284億5124万+1.19%14.573.61
05/222,0362,0552,0192,026-1.17%70,800283億1150万+0.85%14.53.6
05/212,0702,0802,0372,050+0.24%101,700283億2298万+2.09%14.673.6
05/202,0412,1192,0412,045-0.24%146,100282億5390万+1.84%14.633.59
05/172,0672,0852,0282,050-1.35%100,000283億2298万+2.14%14.673.6
05/162,1242,1502,0222,078-1.56%140,400287億983万+3.59%14.873.65
05/152,1802,2062,0922,111-2.22%224,700291億6576万+5.39%15.113.7
05/141,9972,1741,9522,159+2.96%333,200298億2893万+8%15.453.79
05/132,0782,1162,0432,097+3.56%197,700289億7234万+5.17%15.013.68
05/102,0252,0432,0112,0250%80,200279億7758万+1.71%14.493.55
05/092,0532,0562,0102,025-1.36%60,900279億7758万+1.55%14.493.55
05/082,0522,0832,0362,053-1.11%70,300283億6443万+2.6%14.693.6
05/072,0092,0912,0032,076+4.85%150,100286億8220万+3.23%14.863.64
05/021,9772,0091,9671,980+0.15%57,200273億5585万-1.69%14.173.47
05/012,0012,0091,9561,977-2.27%83,100273億1440万-2.08%14.153.47
04/301,9622,0311,9402,023+5.25%107,700279億4995万-0.05%14.483.55
04/261,9351,9381,8961,922+0.63%92,400265億5452万-5.18%13.753.37
04/251,9211,9451,9101,910-1.7%75,200263億8873万-6.19%13.673.35
04/241,9951,9951,9281,943-0.61%110,700268億4466万-5.08%13.93.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
1,540
3/11
885
12/25
2,564,100
12/25
30.6717.638.454.86176億7481万101億5727万7.04倍
3/29
2020年
3月期
1,429
5/20
403
3/19
393,100
2/13
42.2211.918.72.45164億84万46億8238万3.11倍
3/31
2021年
3月期
1,384
6/25
474
4/3
3,204,700
6/24
96.9233.197.72.64161億1283万55億1841万4.25倍
3/31
2022年
3月期
1,765
11/26
635
2/24
1,851,800
11/26
60.8821.98.443.04212億3981万76億4501万3.62倍
3/31
2023年
3月期
1,850
3/31
586
5/12
4,738,900
8/25
19.176.076.352.01224億4090万70億5654万6.19倍
3/31
2024年
3月期
2,930
8/31
1,402
5/15
1,992,200
6/19
24.7811.865.672.71370億8644万170億656万4.45倍
3/29
最新1,939
2024/9/18
168,20013.87
予想
3.44
実績
271億1107万-