7049 識学

7049
2019/04/22
時価
164億円
PER 予
85.39倍
2019年以降
60.03-77.87倍
(2019-2019年)
PBR
23.77倍
2019年以降
15.58-20.2倍
(2019-2019年)
配当 予
0%
ROE 予
27.84%
ROA 予
19.13%
資料
Link

PBR

2019年2月28日
18.94倍

2019/02/25~2019/04/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/236,7106,7306,4206,510-1.66%127,100162億664万+14.57%83.9723.38
04/226,5306,6706,4206,620+4.09%220,500164億8049万+17.25%85.3923.77
04/196,0806,6306,0606,360+3.41%319,200158億3322万+13.53%82.0422.84
04/185,7606,3205,6906,150+7.14%304,800153億1042万+10.16%79.3322.09
04/175,7905,8705,5605,740-0.69%101,600142億8973万+2.83%74.0420.61
04/165,8406,0905,7305,780-2.03%132,000143億8931万+3.31%74.5620.76
04/156,0006,3605,8405,900+6.5%583,300146億8805万+4.94%76.121.19
04/125,1705,6205,1205,540+7.78%202,600137億9183万-1.51%71.4619.9
04/115,2505,2505,0905,140-2.1%26,700127億9603万-8.95%66.318.46
04/105,1505,2705,0405,250+1.55%26,400130億6987万-7.94%67.7218.85
04/095,3605,3705,0505,170-4.08%56,300128億7071万-10.29%66.6918.57
04/085,3905,4505,3505,390-0.19%17,600134億1840万-7.34%69.5319.36
04/055,4505,4505,3405,400-1.28%29,000134億4330万-7.25%69.6519.39
04/045,5805,5805,4505,470-2.67%34,500136億1756万-6.05%70.5619.64
04/035,7005,7005,4705,620-1.92%67,400139億9099万-3.47%72.4920.18
04/025,5305,7505,4405,730+5.91%170,400142億6483万-1.17%73.9120.58
04/015,3305,5205,3205,410+1.5%57,300134億6819万-6.03%69.7819.43
03/295,5005,5705,3205,330-2.56%58,200132億6903万-68.7519.14
03/285,7005,7005,4105,470-2.84%55,800133億4680万-69.1519.25
03/275,6605,7705,4805,630-0.35%76,500137億3720万-71.1819.82
03/266,0906,0905,6105,650-4.4%118,900137億8600万-71.4319.89
03/255,7906,0205,6705,910-1.34%128,200144億2040万-74.7220.8
03/225,6206,1205,5705,990+8.51%219,400146億1560万-75.7321.08
03/205,2605,6005,2605,520+2.99%65,500134億6880万-69.7919.43
03/195,5305,6305,3505,360-4.8%61,400130億7840万-67.7618.87
03/185,5205,7505,4005,630+2.36%118,900137億3720万-71.1819.82
03/155,8205,9005,5005,500-6.78%110,500134億2000万-69.5319.36
03/146,1206,2105,8805,900-3.59%93,200143億9600万-74.5920.77
03/135,9506,1905,8506,120+0.82%147,000149億3280万-77.3721.54
03/126,4906,5606,0406,070-5.89%237,100148億1080万-76.7421.37
03/116,1506,5005,9306,450+7.86%403,700157億3800万-81.5422.7
03/085,8606,1005,6605,980-0.83%271,300145億9120万-75.621.05
03/076,4106,5605,9706,030-8.64%282,700147億1320万-76.2321.23
03/066,9907,0206,4906,600-2.22%607,100161億400万-83.4423.23
03/056,9707,2606,5506,750+3.53%1,518,300164億7000万-85.3423.76
03/045,6806,5205,6306,520+18.12%1,079,800159億880万-82.4322.95
03/015,2805,5805,0005,520+2.6%403,000134億6880万-69.7919.43
02/285,3805,7405,2805,380-1.82%686,200131億2720万-81.0318.94
02/275,0005,5204,8205,480+9.16%1,176,100133億7120万-82.5419.29
02/265,2505,4004,7605,020+6.81%1,600,700122億4880万-75.6117.67
02/254,5505,0404,4254,7000%888,600114億6800万-70.7916.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
2月期
5,740
2/28
4,425
2/25
1,600,700
2/26
77.8760.0320.215.58140億560万107億9700万18.94倍
2/28
最新6,510
2019/4/23
127,10083.97
予想
23.38
実績
162億664万-