時価総額
- 2019年3月29日
- 100億9824万
- 2020年3月31日
- 74億2926万
- 2021年3月31日
- 138億7192万
- 2022年3月31日
- 98億2339万
- 2023年3月31日
- 130億6679万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,600 | 1,600 | 1,501 | 1,523 | -3.61% | 74,600 | 304億6000万 | -11.09% | 21.23 | 3.86 |
| 04/18 | 1,545 | 1,593 | 1,526 | 1,580 | +2.07% | 59,600 | 316億 | -8.56% | 22.02 | 4.01 |
| 04/17 | 1,541 | 1,570 | 1,516 | 1,548 | -0.71% | 102,700 | 309億6000万 | -11.03% | 21.58 | 3.93 |
| 04/16 | 1,590 | 1,602 | 1,548 | 1,559 | -3.35% | 90,300 | 311億8000万 | -11.02% | 21.73 | 3.96 |
| 04/15 | 1,602 | 1,613 | 1,591 | 1,613 | -0.31% | 90,100 | 322億6000万 | -8.46% | 22.48 | 4.09 |
| 04/12 | 1,669 | 1,669 | 1,617 | 1,618 | -1.58% | 70,900 | 323億6000万 | -8.59% | 22.55 | 4.11 |
| 04/11 | 1,650 | 1,661 | 1,633 | 1,644 | -1.67% | 84,800 | 328億8000万 | -7.54% | 22.91 | 4.17 |
| 04/10 | 1,687 | 1,702 | 1,672 | 1,672 | -0.89% | 61,300 | 334億4000万 | -6.33% | 23.3 | 4.24 |
| 04/09 | 1,703 | 1,703 | 1,671 | 1,687 | -2.2% | 72,500 | 337億4000万 | -5.75% | 23.51 | 4.28 |
| 04/08 | 1,760 | 1,768 | 1,720 | 1,725 | +0.29% | 67,200 | 345億 | -3.9% | 24.04 | 4.38 |
| 04/05 | 1,708 | 1,742 | 1,698 | 1,720 | -1.43% | 47,300 | 344億 | -4.28% | 23.97 | 4.36 |
| 04/04 | 1,730 | 1,772 | 1,725 | 1,745 | +3.25% | 74,900 | 349億 | -3.06% | 24.32 | 4.43 |
| 04/03 | 1,672 | 1,702 | 1,650 | 1,690 | -0.24% | 79,000 | 338億 | -6.22% | 23.56 | 4.29 |
| 04/02 | 1,743 | 1,757 | 1,693 | 1,694 | -3.14% | 80,400 | 338億8000万 | -6.2% | 23.61 | 4.3 |
| 04/01 | 1,840 | 1,847 | 1,720 | 1,749 | -4.48% | 121,400 | 349億8000万 | -3.37% | 24.38 | 4.44 |
| 03/29 | 1,779 | 1,835 | 1,779 | 1,831 | +2.92% | 52,800 | 366億2000万 | +0.94% | 25.52 | 4.65 |
| 03/28 | 1,803 | 1,821 | 1,775 | 1,779 | -2.25% | 92,500 | 355億8000万 | -1.82% | 24.8 | 4.51 |
| 03/27 | 1,804 | 1,856 | 1,800 | 1,820 | +0.89% | 74,300 | 364億 | +0.44% | 25.37 | 4.62 |
| 03/26 | 1,785 | 1,834 | 1,781 | 1,804 | +0.11% | 86,600 | 360億8000万 | -0.22% | 25.14 | 4.58 |
| 03/25 | 1,834 | 1,854 | 1,792 | 1,802 | +0.45% | 84,500 | 360億4000万 | -0.17% | 25.12 | 4.57 |
| 03/22 | 1,823 | 1,838 | 1,790 | 1,794 | -0.83% | 74,600 | 358億8000万 | -0.5% | 25 | 4.55 |
| 03/21 | 1,812 | 1,849 | 1,777 | 1,809 | +0.06% | 83,100 | 361億8000万 | +1.01% | 25.21 | 4.59 |
| 03/19 | 1,787 | 1,814 | 1,750 | 1,808 | +0.84% | 53,800 | 361億6000万 | +1.29% | 25.2 | 4.59 |
| 03/18 | 1,836 | 1,836 | 1,787 | 1,793 | -1.81% | 59,100 | 358億6000万 | +0.96% | 24.99 | 4.55 |
| 03/15 | 1,873 | 1,885 | 1,800 | 1,826 | -2.87% | 94,200 | 365億2000万 | +3.28% | 25.45 | 4.63 |
| 03/14 | 1,892 | 1,919 | 1,839 | 1,880 | -0.05% | 51,400 | 376億 | +6.82% | 26.2 | 4.77 |
| 03/13 | 1,895 | 1,914 | 1,843 | 1,881 | +0.91% | 75,200 | 376億2000万 | +7.49% | 26.22 | 4.77 |
| 03/12 | 1,804 | 1,864 | 1,782 | 1,864 | +2.81% | 50,800 | 372億8000万 | +7.06% | 25.98 | 4.73 |
| 03/11 | 1,778 | 1,813 | 1,769 | 1,813 | +0.22% | 61,000 | 362億6000万 | +4.62% | 25.27 | 4.6 |
| 03/08 | 1,794 | 1,842 | 1,790 | 1,809 | +0.5% | 53,100 | 361億8000万 | +4.75% | 25.21 | 4.59 |
| 03/07 | 1,822 | 1,862 | 1,798 | 1,800 | -1.1% | 85,900 | 360億 | +4.59% | 25.09 | 4.57 |
| 03/06 | 1,777 | 1,822 | 1,770 | 1,820 | +1% | 54,100 | 364億 | +6.18% | 25.37 | 4.62 |
| 03/05 | 1,776 | 1,805 | 1,743 | 1,802 | -0.17% | 76,800 | 360億4000万 | +5.63% | 25.12 | 4.57 |
| 03/04 | 1,801 | 1,834 | 1,785 | 1,805 | +1.52% | 55,900 | 361億 | +6.3% | 25.16 | 4.58 |
| 03/01 | 1,791 | 1,807 | 1,773 | 1,778 | -0.78% | 51,600 | 355億6000万 | +5.21% | 24.78 | 4.51 |
| 02/29 | 1,790 | 1,803 | 1,778 | 1,792 | -0.78% | 61,000 | 358億4000万 | +6.54% | 24.98 | 4.55 |
| 02/28 | 1,782 | 1,829 | 1,776 | 1,806 | +0.56% | 76,200 | 361億2000万 | +7.89% | 25.17 | 4.58 |
| 02/27 | 1,796 | 1,866 | 1,795 | 1,796 | +0.06% | 70,400 | 359億2000万 | +7.74% | 25.03 | 4.56 |
| 02/26 | 1,840 | 1,859 | 1,795 | 1,795 | -2.02% | 102,300 | 359億 | +8.33% | 25.02 | 4.56 |
| 02/22 | 1,846 | 1,879 | 1,811 | 1,832 | +2.4% | 110,600 | 366億4000万 | +11.23% | 25.53 | 4.65 |
| 02/21 | 1,763 | 1,815 | 1,748 | 1,789 | +0.73% | 135,000 | 357億8000万 | +9.49% | 24.93 | 4.54 |
| 02/20 | 1,738 | 1,806 | 1,731 | 1,776 | +3.5% | 161,200 | 355億2000万 | +9.36% | 24.75 | 4.51 |
| 02/19 | 1,724 | 1,738 | 1,674 | 1,716 | -1.55% | 149,800 | 343億2000万 | +6.25% | 23.92 | 4.35 |
| 02/16 | 1,757 | 1,763 | 1,670 | 1,743 | +0.17% | 190,100 | 348億6000万 | +8.46% | 24.29 | 4.42 |
| 02/15 | 1,700 | 1,785 | 1,700 | 1,740 | +14.93% | 392,400 | 348億 | +8.68% | 24.25 | 4.42 |
| 02/14 | 1,630 | 1,630 | 1,495 | 1,514 | -7.57% | 380,300 | 302億8000万 | -5.2% | 21.1 | 3.84 |
| 02/13 | 1,611 | 1,638 | 1,597 | 1,638 | +2.63% | 100,100 | 327億6000万 | +2.18% | 22.83 | 4.16 |
| 02/09 | 1,584 | 1,618 | 1,584 | 1,596 | +0.5% | 53,600 | 319億2000万 | -0.31% | 22.24 | 4.05 |
| 02/08 | 1,611 | 1,624 | 1,569 | 1,588 | -2.34% | 82,500 | 317億6000万 | -0.87% | 22.13 | 4.03 |
| 02/07 | 1,624 | 1,630 | 1,601 | 1,626 | -0.67% | 59,900 | 325億2000万 | +1.63% | 22.66 | 4.13 |
| 02/06 | 1,674 | 1,674 | 1,637 | 1,637 | -1.15% | 46,300 | 327億4000万 | +2.5% | 22.82 | 4.15 |
| 02/05 | 1,681 | 1,682 | 1,642 | 1,656 | -0.84% | 74,000 | 331億2000万 | +4.02% | 23.08 | 4.2 |
| 02/02 | 1,664 | 1,695 | 1,652 | 1,670 | +1.27% | 123,200 | 334億 | +5.23% | 23.28 | 4.24 |
| 02/01 | 1,653 | 1,670 | 1,633 | 1,649 | -0.3% | 87,300 | 329億8000万 | +4.17% | 22.98 | 4.18 |
| 01/31 | 1,640 | 1,659 | 1,622 | 1,654 | +2.1% | 93,700 | 330億8000万 | +4.82% | 23.05 | 4.2 |
| 01/30 | 1,620 | 1,629 | 1,594 | 1,620 | -0.25% | 105,500 | 324億 | +3.05% | 22.58 | 4.11 |
| 01/29 | 1,629 | 1,662 | 1,616 | 1,624 | +0.56% | 74,700 | 324億8000万 | +3.57% | 22.64 | 4.12 |
| 01/26 | 1,590 | 1,647 | 1,579 | 1,615 | +0.62% | 115,100 | 323億 | +3.33% | 22.51 | 4.1 |
| 01/25 | 1,585 | 1,606 | 1,566 | 1,605 | +2.16% | 48,100 | 321億 | +3.02% | 22.37 | 4.07 |
| 01/24 | 1,584 | 1,584 | 1,563 | 1,571 | -1.5% | 53,000 | 314億2000万 | +1.16% | 21.9 | 3.99 |
| 01/23 | 1,619 | 1,663 | 1,594 | 1,595 | -1.42% | 124,100 | 319億 | +3.04% | 22.23 | 4.05 |
| 01/22 | 1,561 | 1,618 | 1,557 | 1,618 | +3.78% | 104,400 | 323億6000万 | +5% | 22.55 | 4.11 |
| 01/19 | 1,569 | 1,572 | 1,538 | 1,559 | +0.32% | 76,600 | 311億8000万 | +1.83% | 21.73 | 3.96 |
| 01/18 | 1,499 | 1,554 | 1,496 | 1,554 | +3.46% | 73,700 | 310億8000万 | +1.9% | 21.66 | 3.94 |
| 01/17 | 1,520 | 1,540 | 1,500 | 1,502 | -1.57% | 87,600 | 300億4000万 | -1.05% | 20.93 | 3.81 |
| 01/16 | 1,529 | 1,552 | 1,520 | 1,526 | -1.61% | 81,500 | 305億2000万 | +0.86% | 21.27 | 3.87 |
| 01/15 | 1,554 | 1,559 | 1,533 | 1,551 | +1.24% | 73,600 | 310億2000万 | +2.65% | 21.62 | 3.94 |
| 01/12 | 1,580 | 1,589 | 1,516 | 1,532 | -3.71% | 206,000 | 306億4000万 | +1.73% | 21.35 | 3.89 |
| 01/11 | 1,637 | 1,646 | 1,591 | 1,591 | -2.63% | 88,500 | 318億2000万 | +5.85% | 22.18 | 4.04 |
| 01/10 | 1,670 | 1,670 | 1,630 | 1,634 | -1.74% | 81,400 | 326億8000万 | +9.15% | 22.77 | 4.15 |
| 01/09 | 1,640 | 1,665 | 1,626 | 1,663 | +3.94% | 117,200 | 332億6000万 | +11.61% | 23.18 | 4.22 |
| 01/05 | 1,629 | 1,630 | 1,581 | 1,600 | -1.3% | 79,200 | 320億 | +7.82% | 22.3 | 4.06 |
| 01/04 | 1,541 | 1,628 | 1,534 | 1,621 | +6.3% | 153,000 | 324億2000万 | +9.45% | 22.59 | 4.11 |
| 2023 | ||||||||||
| 12/29 | 1,552 | 1,556 | 1,516 | 1,525 | -1.04% | 38,300 | 305億 | +3.25% | 21.26 | 3.86 |
| 12/28 | 1,533 | 1,565 | 1,529 | 1,541 | +0.52% | 67,200 | 308億2000万 | +4.47% | 21.48 | 3.9 |
| 12/27 | 1,530 | 1,543 | 1,513 | 1,533 | +0.2% | 53,700 | 306億6000万 | +4.14% | 21.37 | 3.88 |
| 12/26 | 1,543 | 1,559 | 1,498 | 1,530 | -1.29% | 99,800 | 306億 | +3.94% | 21.33 | 3.87 |
| 12/25 | 1,550 | 1,564 | 1,534 | 1,550 | +1.71% | 101,600 | 310億 | +5.44% | 21.6 | 3.92 |
| 12/22 | 1,530 | 1,560 | 1,512 | 1,524 | -0.07% | 122,200 | 304億8000万 | +3.89% | 21.24 | 3.86 |
| 12/21 | 1,506 | 1,553 | 1,494 | 1,525 | +1.46% | 151,100 | 305億 | +4.17% | 21.26 | 3.86 |
| 12/20 | 1,525 | 1,525 | 1,482 | 1,503 | -0.46% | 81,600 | 300億6000万 | +2.66% | 20.95 | 3.8 |
| 12/19 | 1,461 | 1,510 | 1,461 | 1,510 | +2.23% | 84,400 | 302億 | +3.92% | 21.05 | 3.82 |
| 12/18 | 1,510 | 1,515 | 1,444 | 1,477 | -1.4% | 87,100 | 295億4000万 | +2.5% | 20.59 | 3.74 |
| 12/15 | 1,440 | 1,510 | 1,440 | 1,498 | +3.38% | 138,100 | 299億6000万 | +4.61% | 20.88 | 3.79 |
| 12/14 | 1,420 | 1,454 | 1,396 | 1,449 | +3.65% | 123,000 | 289億8000万 | +1.9% | 20.2 | 3.67 |
| 12/13 | 1,392 | 1,417 | 1,392 | 1,398 | +1.53% | 50,700 | 279億6000万 | -1.06% | 19.49 | 3.54 |
| 12/12 | 1,421 | 1,440 | 1,370 | 1,377 | -2.69% | 77,300 | 275億4000万 | -2.27% | 19.19 | 3.48 |
| 12/11 | 1,387 | 1,415 | 1,375 | 1,415 | +3.51% | 44,000 | 283億 | +0.78% | 19.72 | 3.58 |
| 12/08 | 1,372 | 1,388 | 1,359 | 1,367 | -1.73% | 106,200 | 273億4000万 | -1.94% | 19.05 | 3.46 |
| 12/07 | 1,438 | 1,439 | 1,391 | 1,391 | -4.6% | 149,200 | 278億2000万 | +0.43% | 19.39 | 3.52 |
| 12/06 | 1,433 | 1,462 | 1,433 | 1,458 | +1.82% | 24,600 | 291億6000万 | +6.04% | 20.32 | 3.69 |
| 12/05 | 1,454 | 1,472 | 1,432 | 1,432 | -1.98% | 33,300 | 286億4000万 | +5.37% | 19.96 | 3.62 |
| 12/04 | 1,430 | 1,472 | 1,416 | 1,461 | +1.6% | 77,600 | 292億2000万 | +8.54% | 20.36 | 3.7 |
| 12/01 | 1,469 | 1,469 | 1,429 | 1,438 | -2.11% | 85,600 | 287億6000万 | +8.04% | 20.04 | 3.64 |
| 11/30 | 1,491 | 1,500 | 1,466 | 1,469 | -1.87% | 55,100 | 293億8000万 | +11.2% | 20.47 | 3.72 |
| 11/29 | 1,530 | 1,535 | 1,480 | 1,497 | -2.28% | 138,000 | 299億4000万 | +14.36% | 20.87 | 3.79 |
| 11/28 | 1,513 | 1,553 | 1,509 | 1,532 | +1.19% | 137,200 | 306億4000万 | +18.3% | 21.35 | 3.88 |
| 11/27 | 1,505 | 1,541 | 1,493 | 1,514 | +1.27% | 121,800 | 302億8000万 | +18.19% | 21.1 | 3.83 |
| 11/24 | 1,494 | 1,517 | 1,483 | 1,495 | +2.12% | 80,200 | 299億 | +17.72% | 20.84 | 3.78 |
| 11/22 | 1,496 | 1,520 | 1,464 | 1,464 | -3.3% | 137,900 | 292億8000万 | +15.82% | 20.41 | 3.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 610 2,438 3/19 | 513 2,052 3/28 | 9,989,600 2,497,400 3/19 | 121億9000万 | 102億6000万 | 100億9824万 3/29 |
| 2020年 3月期 | 843 3,370 1/16 | 325 1,300 3/19 | 1,102,800 275,700 5/22 | 168億5000万 | 65億 | 74億2926万 3/31 |
| 2021年 3月期 | 1,051 4,205 1/25 | 296 1,182 4/22 | 1,182,000 295,500 5/28 | 210億2500万 | 59億1000万 | 138億7192万 3/31 |
| 2022年 3月期 | 735 1,469 4/19 | 481 961 3/9 | 786,200 393,100 9/15 | 146億9000万 | 96億1000万 | 98億2339万 3/31 |
| 2023年 3月期 | 735 1,470 3/27 | 403 806 6/20 | 1,055,400 527,700 4/12 | 147億 | 80億6000万 | 130億6679万 3/31 |
| 最新 | 1,523 2024/4/19 | 74,600 | 304億6000万 | |||