時価総額
- 2019年3月29日
- 100億9824万
- 2020年3月31日
- 74億2926万
- 2021年3月31日
- 138億7192万
- 2022年3月31日
- 98億2339万
- 2023年3月31日
- 130億6679万
- 2024年3月29日
- 349億4154万
2024/12/04～2025/05/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/07 | 1,632 | 1,702 | 1,630 | 1,660 | +1.84% | 139,100 | 332億 | +7.1% | 18.01 | 4.05 |
| 05/02 | 1,657 | 1,685 | 1,620 | 1,630 | -2.1% | 63,400 | 326億 | +5.16% | 17.69 | 3.98 |
| 05/01 | 1,663 | 1,669 | 1,651 | 1,665 | -0.24% | 30,500 | 333億 | +7.28% | 18.07 | 4.06 |
| 04/30 | 1,672 | 1,678 | 1,647 | 1,669 | +0.48% | 32,800 | 333億8000万 | +7.4% | 18.11 | 4.07 |
| 04/28 | 1,638 | 1,666 | 1,638 | 1,661 | +2.34% | 57,800 | 332億2000万 | +6.82% | 18.02 | 4.05 |
| 04/25 | 1,618 | 1,635 | 1,599 | 1,623 | +0.56% | 51,000 | 324億6000万 | +4.24% | 17.61 | 3.96 |
| 04/24 | 1,568 | 1,618 | 1,554 | 1,614 | +4.47% | 95,300 | 322億8000万 | +3.46% | 17.51 | 3.94 |
| 04/23 | 1,560 | 1,561 | 1,539 | 1,545 | -0.19% | 28,500 | 309億 | -1.15% | 16.76 | 3.77 |
| 04/22 | 1,545 | 1,556 | 1,540 | 1,548 | -1.21% | 23,000 | 309億6000万 | -1.28% | 16.8 | 3.78 |
| 04/21 | 1,556 | 1,573 | 1,537 | 1,567 | +0.77% | 68,100 | 313億4000万 | -0.38% | 17 | 3.82 |
| 04/18 | 1,534 | 1,561 | 1,526 | 1,555 | +2.57% | 61,400 | 311億 | -1.4% | 16.87 | 3.79 |
| 04/17 | 1,490 | 1,518 | 1,490 | 1,516 | +1.68% | 24,300 | 303億2000万 | -4.05% | 16.45 | 3.7 |
| 04/16 | 1,502 | 1,518 | 1,490 | 1,491 | -0.73% | 27,900 | 298億2000万 | -5.87% | 16.18 | 3.64 |
| 04/15 | 1,506 | 1,510 | 1,487 | 1,502 | +0.94% | 38,100 | 300億4000万 | -5.48% | 16.3 | 3.66 |
| 04/14 | 1,519 | 1,538 | 1,488 | 1,488 | -0.07% | 39,500 | 297億6000万 | -6.71% | 16.15 | 3.63 |
| 04/11 | 1,436 | 1,494 | 1,416 | 1,489 | +0.07% | 72,400 | 297億8000万 | -6.94% | 16.16 | 3.63 |
| 04/10 | 1,520 | 1,520 | 1,477 | 1,488 | +6.06% | 50,200 | 297億6000万 | -7.35% | 16.15 | 3.63 |
| 04/09 | 1,438 | 1,443 | 1,366 | 1,403 | -3.9% | 124,300 | 280億6000万 | -12.97% | 15.22 | 3.42 |
| 04/08 | 1,424 | 1,473 | 1,419 | 1,460 | +9.28% | 78,400 | 292億 | -9.99% | 15.84 | 3.56 |
| 04/07 | 1,349 | 1,386 | 1,309 | 1,336 | -10.28% | 206,500 | 267億2000万 | -17.99% | 14.5 | 3.26 |
| 04/04 | 1,515 | 1,525 | 1,440 | 1,489 | -3% | 152,200 | 297億8000万 | -9.21% | 16.16 | 3.63 |
| 04/03 | 1,521 | 1,569 | 1,515 | 1,535 | -3.88% | 163,200 | 307億 | -6.74% | 16.66 | 3.75 |
| 04/02 | 1,617 | 1,617 | 1,577 | 1,597 | -0.19% | 40,500 | 319億4000万 | -3.21% | 17.33 | 3.9 |
| 04/01 | 1,642 | 1,651 | 1,600 | 1,600 | -1.66% | 88,600 | 320億 | -3.15% | 17.36 | 3.9 |
| 03/31 | 1,629 | 1,644 | 1,609 | 1,627 | -1.33% | 49,400 | 325億4000万 | -1.75% | 17.65 | 3.97 |
| 03/28 | 1,645 | 1,671 | 1,645 | 1,649 | -1.85% | 54,000 | 329億8000万 | -0.54% | 17.89 | 4.02 |
| 03/27 | 1,701 | 1,704 | 1,672 | 1,680 | -2.38% | 56,700 | 336億 | +1.14% | 18.23 | 4.1 |
| 03/26 | 1,700 | 1,725 | 1,697 | 1,721 | +1.95% | 48,200 | 344億2000万 | +3.49% | 18.67 | 4.2 |
| 03/25 | 1,702 | 1,714 | 1,671 | 1,688 | -0.82% | 25,100 | 337億6000万 | +1.5% | 18.32 | 4.12 |
| 03/24 | 1,706 | 1,712 | 1,690 | 1,702 | -0.29% | 52,700 | 340億4000万 | +2.41% | 18.47 | 4.15 |
| 03/21 | 1,695 | 1,729 | 1,687 | 1,707 | +1.37% | 40,800 | 341億4000万 | +2.71% | 18.52 | 4.16 |
| 03/19 | 1,676 | 1,688 | 1,667 | 1,684 | +0.48% | 42,000 | 336億8000万 | +1.45% | 18.27 | 4.11 |
| 03/18 | 1,678 | 1,680 | 1,657 | 1,676 | -0.12% | 39,300 | 335億2000万 | +1.02% | 18.19 | 4.09 |
| 03/17 | 1,664 | 1,678 | 1,660 | 1,678 | +1.15% | 26,400 | 335億6000万 | +1.21% | 18.21 | 4.09 |
| 03/14 | 1,633 | 1,675 | 1,625 | 1,659 | +0.85% | 40,900 | 331億8000万 | +0.12% | 18 | 4.05 |
| 03/13 | 1,622 | 1,648 | 1,616 | 1,645 | +2.3% | 45,000 | 329億 | -0.66% | 17.85 | 4.01 |
| 03/12 | 1,613 | 1,617 | 1,599 | 1,608 | -0.31% | 45,700 | 321億6000万 | -2.84% | 17.45 | 3.92 |
| 03/11 | 1,622 | 1,622 | 1,560 | 1,613 | -1.77% | 78,200 | 322億6000万 | -2.66% | 17.5 | 3.94 |
| 03/10 | 1,643 | 1,659 | 1,632 | 1,642 | +1.11% | 43,200 | 328億4000万 | -1.02% | 17.82 | 4.01 |
| 03/07 | 1,635 | 1,635 | 1,614 | 1,624 | -0.67% | 40,200 | 324億8000万 | -2.17% | 17.62 | 3.96 |
| 03/06 | 1,656 | 1,662 | 1,632 | 1,635 | -0.18% | 28,900 | 327億 | -1.68% | 17.74 | 3.99 |
| 03/05 | 1,627 | 1,646 | 1,624 | 1,638 | -0.55% | 25,500 | 327億6000万 | -1.62% | 17.77 | 4 |
| 03/04 | 1,627 | 1,652 | 1,603 | 1,647 | +0.06% | 36,500 | 329億4000万 | -1.2% | 17.87 | 4.02 |
| 03/03 | 1,633 | 1,654 | 1,623 | 1,646 | +1.73% | 58,400 | 329億2000万 | -1.26% | 17.86 | 4.02 |
| 02/28 | 1,601 | 1,628 | 1,560 | 1,618 | -0.31% | 158,400 | 323億6000万 | -2.88% | 17.56 | 3.95 |
| 02/27 | 1,648 | 1,653 | 1,608 | 1,623 | -1.28% | 52,000 | 324億6000万 | -2.52% | 17.61 | 3.96 |
| 02/26 | 1,645 | 1,653 | 1,613 | 1,644 | -0.12% | 49,900 | 328億8000万 | -1.26% | 17.84 | 4.01 |
| 02/25 | 1,672 | 1,686 | 1,641 | 1,646 | -3.46% | 64,100 | 329億2000万 | -1.14% | 17.86 | 4.02 |
| 02/21 | 1,675 | 1,720 | 1,674 | 1,705 | +1.67% | 40,200 | 341億 | +2.46% | 18.5 | 4.16 |
| 02/20 | 1,707 | 1,709 | 1,675 | 1,677 | -3.01% | 47,600 | 335億4000万 | +0.96% | 18.2 | 4.09 |
| 02/19 | 1,716 | 1,742 | 1,689 | 1,729 | +0.7% | 53,900 | 345億8000万 | +4.22% | 18.76 | 4.22 |
| 02/18 | 1,746 | 1,774 | 1,703 | 1,717 | +0.23% | 103,000 | 343億4000万 | +3.62% | 18.63 | 4.19 |
| 02/17 | 1,720 | 1,721 | 1,622 | 1,713 | +3.07% | 333,700 | 342億6000万 | +3.63% | 18.59 | 4.18 |
| 02/14 | 1,730 | 1,789 | 1,662 | 1,662 | -2.52% | 183,400 | 332億4000万 | +0.67% | 18.03 | 4.06 |
| 02/13 | 1,693 | 1,712 | 1,666 | 1,705 | +2.16% | 62,300 | 341億 | +3.27% | 18.5 | 4.16 |
| 02/12 | 1,679 | 1,695 | 1,660 | 1,669 | +0.42% | 56,000 | 333億8000万 | +1.15% | 18.11 | 4.07 |
| 02/10 | 1,660 | 1,675 | 1,647 | 1,662 | +0.97% | 36,100 | 332億4000万 | +0.67% | 18.03 | 4.06 |
| 02/07 | 1,645 | 1,649 | 1,635 | 1,646 | +0.37% | 24,900 | 329億2000万 | -0.24% | 17.86 | 4.02 |
| 02/06 | 1,638 | 1,652 | 1,638 | 1,640 | +0.12% | 13,500 | 328億 | -0.61% | 17.8 | 4 |
| 02/05 | 1,636 | 1,644 | 1,628 | 1,638 | +0.12% | 25,500 | 327億6000万 | -0.79% | 17.77 | 4 |
| 02/04 | 1,653 | 1,683 | 1,636 | 1,636 | -0.67% | 34,000 | 327億2000万 | -0.91% | 17.75 | 3.99 |
| 02/03 | 1,665 | 1,678 | 1,646 | 1,647 | -1.02% | 38,400 | 329億4000万 | -0.18% | 17.87 | 4.02 |
| 01/31 | 1,688 | 1,688 | 1,648 | 1,664 | -0.72% | 33,000 | 332億8000万 | +0.85% | 18.06 | 4.06 |
| 01/30 | 1,707 | 1,708 | 1,628 | 1,676 | -1.41% | 204,100 | 335億2000万 | +1.7% | 18.19 | 4.09 |
| 01/29 | 1,680 | 1,700 | 1,678 | 1,700 | +1.31% | 46,000 | 340億 | +3.28% | 18.45 | 4.15 |
| 01/28 | 1,670 | 1,685 | 1,653 | 1,678 | +0.06% | 31,300 | 335億6000万 | +2.13% | 18.21 | 4.09 |
| 01/27 | 1,670 | 1,695 | 1,670 | 1,677 | +1.15% | 47,900 | 335億4000万 | +2.19% | 18.2 | 4.09 |
| 01/24 | 1,610 | 1,658 | 1,610 | 1,658 | +2.92% | 44,100 | 331億6000万 | +1.1% | 17.99 | 4.05 |
| 01/23 | 1,621 | 1,640 | 1,602 | 1,611 | +0.06% | 36,100 | 322億2000万 | -1.83% | 17.48 | 3.93 |
| 01/22 | 1,617 | 1,623 | 1,604 | 1,610 | -0.43% | 40,500 | 322億 | -2.13% | 17.47 | 3.93 |
| 01/21 | 1,654 | 1,655 | 1,617 | 1,617 | -1.64% | 37,800 | 323億4000万 | -1.94% | 17.55 | 3.95 |
| 01/20 | 1,650 | 1,658 | 1,628 | 1,644 | +0.86% | 32,700 | 328億8000万 | -0.6% | 17.84 | 4.01 |
| 01/17 | 1,610 | 1,630 | 1,602 | 1,630 | +1.37% | 51,100 | 326億 | -1.63% | 17.69 | 3.98 |
| 01/16 | 1,652 | 1,652 | 1,604 | 1,608 | -2.55% | 85,000 | 321億6000万 | -3.25% | 17.45 | 3.92 |
| 01/15 | 1,662 | 1,665 | 1,615 | 1,650 | -1.26% | 63,500 | 330億 | -1.14% | 17.9 | 4.03 |
| 01/14 | 1,625 | 1,674 | 1,609 | 1,671 | +2.83% | 72,400 | 334億2000万 | -0.3% | 18.13 | 4.08 |
| 01/10 | 1,652 | 1,665 | 1,624 | 1,625 | -1.63% | 20,800 | 325億 | -3.22% | 17.63 | 3.96 |
| 01/09 | 1,639 | 1,659 | 1,623 | 1,652 | -0.12% | 49,800 | 330億4000万 | -2.02% | 17.93 | 4.03 |
| 01/08 | 1,680 | 1,680 | 1,642 | 1,654 | -1.9% | 45,900 | 330億8000万 | -2.25% | 17.95 | 4.04 |
| 01/07 | 1,690 | 1,700 | 1,641 | 1,686 | -0.06% | 92,500 | 337億2000万 | -0.71% | 18.29 | 4.11 |
| 01/06 | 1,680 | 1,721 | 1,679 | 1,687 | +1.87% | 74,000 | 337億4000万 | -0.88% | 18.3 | 4.12 |
| 2024 | ||||||||||
| 12/30 | 1,635 | 1,663 | 1,626 | 1,656 | +0.61% | 33,400 | 331億2000万 | -2.93% | 17.97 | 4.03 |
| 12/27 | 1,660 | 1,662 | 1,630 | 1,646 | -0.24% | 74,100 | 329億2000万 | -3.8% | 17.86 | 4 |
| 12/26 | 1,635 | 1,656 | 1,618 | 1,650 | +0.98% | 54,700 | 330億 | -3.9% | 17.9 | 4.01 |
| 12/25 | 1,623 | 1,635 | 1,617 | 1,634 | +0.37% | 20,800 | 326億8000万 | -5.11% | 17.73 | 3.97 |
| 12/24 | 1,654 | 1,654 | 1,616 | 1,628 | -1.21% | 33,900 | 325億6000万 | -5.79% | 17.66 | 3.96 |
| 12/23 | 1,655 | 1,655 | 1,627 | 1,648 | +2.04% | 87,600 | 329億6000万 | -4.74% | 17.88 | 4.01 |
| 12/20 | 1,612 | 1,627 | 1,604 | 1,615 | -0.31% | 25,000 | 323億 | -6.76% | 17.52 | 3.93 |
| 12/19 | 1,610 | 1,648 | 1,609 | 1,620 | -0.61% | 56,600 | 324億 | -6.57% | 17.58 | 3.94 |
| 12/18 | 1,621 | 1,648 | 1,611 | 1,630 | +0.31% | 37,700 | 326億 | -6.16% | 17.69 | 3.96 |
| 12/17 | 1,643 | 1,663 | 1,625 | 1,625 | -1.22% | 31,100 | 325億 | -6.34% | 17.63 | 3.95 |
| 12/16 | 1,651 | 1,670 | 1,636 | 1,645 | -2.26% | 44,800 | 329億 | -4.75% | 17.85 | 4 |
| 12/13 | 1,696 | 1,699 | 1,671 | 1,683 | -1.81% | 58,100 | 336億6000万 | -2.04% | 18.26 | 4.09 |
| 12/12 | 1,720 | 1,739 | 1,711 | 1,714 | -0.12% | 22,200 | 342億8000万 | +0.41% | 18.6 | 4.17 |
| 12/11 | 1,751 | 1,771 | 1,707 | 1,716 | -0.87% | 18,900 | 343億2000万 | +1.18% | 18.62 | 4.17 |
| 12/10 | 1,720 | 1,741 | 1,703 | 1,731 | +0.64% | 48,500 | 346億2000万 | +2.85% | 18.78 | 4.21 |
| 12/09 | 1,742 | 1,759 | 1,720 | 1,720 | -1.55% | 35,700 | 344億 | +3.12% | 18.66 | 4.18 |
| 12/06 | 1,785 | 1,811 | 1,739 | 1,747 | -3.05% | 40,900 | 349億4000万 | +5.56% | 18.96 | 4.25 |
| 12/05 | 1,828 | 1,831 | 1,793 | 1,802 | -0.93% | 39,400 | 360億4000万 | +9.74% | 19.55 | 4.38 |
| 12/04 | 1,760 | 1,834 | 1,760 | 1,819 | +3.76% | 137,100 | 363億8000万 | +11.87% | 19.74 | 4.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 610 2,438 3/19 | 513 2,052 3/28 | 9,989,600 2,497,400 3/19 | 121億9000万 | 102億6000万 | 100億9824万 3/29 |
| 2020年 3月期 | 843 3,370 1/16 | 325 1,300 3/19 | 1,102,800 275,700 5/22 | 168億5000万 | 65億 | 74億2926万 3/31 |
| 2021年 3月期 | 1,051 4,205 1/25 | 296 1,182 4/22 | 1,182,000 295,500 5/28 | 210億2500万 | 59億1000万 | 138億7192万 3/31 |
| 2022年 3月期 | 735 1,469 4/19 | 481 961 3/9 | 786,200 393,100 9/15 | 146億9000万 | 96億1000万 | 98億2339万 3/31 |
| 2023年 3月期 | 735 1,470 3/27 | 403 806 6/20 | 1,055,400 527,700 4/12 | 147億 | 80億6000万 | 130億6679万 3/31 |
| 2024年 3月期 | 1,919 3/14 | 671 1,341 4/6 | 956,200 478,100 8/14 | 383億8000万 | 134億1000万 | 349億4154万 3/29 |
| 最新 | 1,660 2025/5/7 | 139,100 | 332億 | |||