時価総額
- 2019年3月29日
- 100億9824万
- 2020年3月31日
- 74億2926万
- 2021年3月31日
- 138億7192万
- 2022年3月31日
- 98億2339万
- 2023年3月31日
- 130億6679万
- 2024年3月29日
- 349億4154万
- 2025年3月31日
- 309億8497万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,964 | 1,992 | 1,944 | 1,965 | -0.25% | 86,500 | 393億 | +11.65% | 15.15 | 4.53 |
| 05/26 | 1,925 | 1,973 | 1,921 | 1,970 | +1.23% | 105,000 | 394億 | +13.09% | 15.19 | 4.55 |
| 05/23 | 1,985 | 1,985 | 1,941 | 1,946 | -1.57% | 62,200 | 389億2000万 | +12.94% | 15 | 4.49 |
| 05/22 | 1,981 | 2,012 | 1,967 | 1,977 | -1.1% | 67,300 | 395億4000万 | +15.95% | 15.24 | 4.56 |
| 05/21 | 2,025 | 2,044 | 1,987 | 1,999 | -1.87% | 111,500 | 399億8000万 | +18.56% | 15.41 | 4.61 |
| 05/20 | 2,034 | 2,076 | 2,015 | 2,037 | -0.68% | 122,400 | 407億4000万 | +22.34% | 15.71 | 4.7 |
| 05/19 | 2,079 | 2,083 | 2,025 | 2,051 | +1.53% | 246,500 | 410億2000万 | +24.83% | 15.81 | 4.73 |
| 05/16 | 1,913 | 2,055 | 1,882 | 2,020 | +16.36% | 743,400 | 404億 | +24.92% | 15.57 | 4.66 |
| 05/15 | 1,719 | 1,753 | 1,702 | 1,736 | -0.97% | 173,600 | 347億2000万 | +8.84% | 13.38 | 4.01 |
| 05/14 | 1,727 | 1,759 | 1,726 | 1,753 | +1.74% | 75,500 | 350億6000万 | +11.02% | 13.52 | 4.05 |
| 05/13 | 1,720 | 1,740 | 1,707 | 1,723 | +0.64% | 82,500 | 344億6000万 | +9.89% | 13.28 | 3.98 |
| 05/12 | 1,705 | 1,723 | 1,690 | 1,712 | +1.12% | 56,800 | 342億4000万 | +9.67% | 13.2 | 3.95 |
| 05/09 | 1,682 | 1,720 | 1,651 | 1,693 | +0.65% | 123,300 | 338億6000万 | +8.8% | 13.05 | 3.91 |
| 05/08 | 1,673 | 1,682 | 1,659 | 1,682 | +1.33% | 34,700 | 336億4000万 | +8.31% | 12.97 | 3.88 |
| 05/07 | 1,632 | 1,702 | 1,630 | 1,660 | +1.84% | 139,100 | 332億 | +7.1% | 12.8 | 3.83 |
| 05/02 | 1,657 | 1,685 | 1,620 | 1,630 | -2.1% | 63,400 | 326億 | +5.16% | 12.57 | 3.76 |
| 05/01 | 1,663 | 1,669 | 1,651 | 1,665 | -0.24% | 30,500 | 333億 | +7.28% | 12.84 | 3.84 |
| 04/30 | 1,672 | 1,678 | 1,647 | 1,669 | +0.48% | 32,800 | 333億8000万 | +7.4% | 12.87 | 3.85 |
| 04/28 | 1,638 | 1,666 | 1,638 | 1,661 | +2.34% | 57,800 | 332億2000万 | +6.82% | 12.81 | 3.83 |
| 04/25 | 1,618 | 1,635 | 1,599 | 1,623 | +0.56% | 51,000 | 324億6000万 | +4.24% | 12.51 | 3.75 |
| 04/24 | 1,568 | 1,618 | 1,554 | 1,614 | +4.47% | 95,300 | 322億8000万 | +3.46% | 12.44 | 3.72 |
| 04/23 | 1,560 | 1,561 | 1,539 | 1,545 | -0.19% | 28,500 | 309億 | -1.15% | 11.91 | 3.57 |
| 04/22 | 1,545 | 1,556 | 1,540 | 1,548 | -1.21% | 23,000 | 309億6000万 | -1.28% | 11.94 | 3.57 |
| 04/21 | 1,556 | 1,573 | 1,537 | 1,567 | +0.77% | 68,100 | 313億4000万 | -0.38% | 12.08 | 3.62 |
| 04/18 | 1,534 | 1,561 | 1,526 | 1,555 | +2.57% | 61,400 | 311億 | -1.4% | 11.99 | 3.59 |
| 04/17 | 1,490 | 1,518 | 1,490 | 1,516 | +1.68% | 24,300 | 303億2000万 | -4.05% | 11.69 | 3.5 |
| 04/16 | 1,502 | 1,518 | 1,490 | 1,491 | -0.73% | 27,900 | 298億2000万 | -5.87% | 11.5 | 3.44 |
| 04/15 | 1,506 | 1,510 | 1,487 | 1,502 | +0.94% | 38,100 | 300億4000万 | -5.48% | 11.58 | 3.47 |
| 04/14 | 1,519 | 1,538 | 1,488 | 1,488 | -0.07% | 39,500 | 297億6000万 | -6.71% | 11.47 | 3.43 |
| 04/11 | 1,436 | 1,494 | 1,416 | 1,489 | +0.07% | 72,400 | 297億8000万 | -6.94% | 11.48 | 3.44 |
| 04/10 | 1,520 | 1,520 | 1,477 | 1,488 | +6.06% | 50,200 | 297億6000万 | -7.35% | 11.47 | 3.43 |
| 04/09 | 1,438 | 1,443 | 1,366 | 1,403 | -3.9% | 124,300 | 280億6000万 | -12.97% | 10.82 | 3.24 |
| 04/08 | 1,424 | 1,473 | 1,419 | 1,460 | +9.28% | 78,400 | 292億 | -9.99% | 11.26 | 3.37 |
| 04/07 | 1,349 | 1,386 | 1,309 | 1,336 | -10.28% | 206,500 | 267億2000万 | -17.99% | 10.3 | 3.08 |
| 04/04 | 1,515 | 1,525 | 1,440 | 1,489 | -3% | 152,200 | 297億8000万 | -9.21% | 11.48 | 3.44 |
| 04/03 | 1,521 | 1,569 | 1,515 | 1,535 | -3.88% | 163,200 | 307億 | -6.74% | 11.84 | 3.54 |
| 04/02 | 1,617 | 1,617 | 1,577 | 1,597 | -0.19% | 40,500 | 319億4000万 | -3.21% | 12.31 | 3.69 |
| 04/01 | 1,642 | 1,651 | 1,600 | 1,600 | -1.66% | 88,600 | 320億 | -3.15% | 12.34 | 3.69 |
| 03/31 | 1,629 | 1,644 | 1,609 | 1,627 | -1.33% | 49,400 | 325億4000万 | -1.75% | 17.02 | 3.75 |
| 03/28 | 1,645 | 1,671 | 1,645 | 1,649 | -1.85% | 54,000 | 329億8000万 | -0.54% | 17.25 | 3.81 |
| 03/27 | 1,701 | 1,704 | 1,672 | 1,680 | -2.38% | 56,700 | 336億 | +1.14% | 17.58 | 3.88 |
| 03/26 | 1,700 | 1,725 | 1,697 | 1,721 | +1.95% | 48,200 | 344億2000万 | +3.49% | 18.01 | 3.97 |
| 03/25 | 1,702 | 1,714 | 1,671 | 1,688 | -0.82% | 25,100 | 337億6000万 | +1.5% | 17.66 | 3.9 |
| 03/24 | 1,706 | 1,712 | 1,690 | 1,702 | -0.29% | 52,700 | 340億4000万 | +2.41% | 17.81 | 3.93 |
| 03/21 | 1,695 | 1,729 | 1,687 | 1,707 | +1.37% | 40,800 | 341億4000万 | +2.71% | 17.86 | 3.94 |
| 03/19 | 1,676 | 1,688 | 1,667 | 1,684 | +0.48% | 42,000 | 336億8000万 | +1.45% | 17.62 | 3.89 |
| 03/18 | 1,678 | 1,680 | 1,657 | 1,676 | -0.12% | 39,300 | 335億2000万 | +1.02% | 17.54 | 3.87 |
| 03/17 | 1,664 | 1,678 | 1,660 | 1,678 | +1.15% | 26,400 | 335億6000万 | +1.21% | 17.56 | 3.87 |
| 03/14 | 1,633 | 1,675 | 1,625 | 1,659 | +0.85% | 40,900 | 331億8000万 | +0.12% | 17.36 | 3.83 |
| 03/13 | 1,622 | 1,648 | 1,616 | 1,645 | +2.3% | 45,000 | 329億 | -0.66% | 17.21 | 3.8 |
| 03/12 | 1,613 | 1,617 | 1,599 | 1,608 | -0.31% | 45,700 | 321億6000万 | -2.84% | 16.82 | 3.71 |
| 03/11 | 1,622 | 1,622 | 1,560 | 1,613 | -1.77% | 78,200 | 322億6000万 | -2.66% | 16.88 | 3.72 |
| 03/10 | 1,643 | 1,659 | 1,632 | 1,642 | +1.11% | 43,200 | 328億4000万 | -1.02% | 17.18 | 3.79 |
| 03/07 | 1,635 | 1,635 | 1,614 | 1,624 | -0.67% | 40,200 | 324億8000万 | -2.17% | 16.99 | 3.75 |
| 03/06 | 1,656 | 1,662 | 1,632 | 1,635 | -0.18% | 28,900 | 327億 | -1.68% | 17.11 | 3.77 |
| 03/05 | 1,627 | 1,646 | 1,624 | 1,638 | -0.55% | 25,500 | 327億6000万 | -1.62% | 17.14 | 3.78 |
| 03/04 | 1,627 | 1,652 | 1,603 | 1,647 | +0.06% | 36,500 | 329億4000万 | -1.2% | 17.23 | 3.8 |
| 03/03 | 1,633 | 1,654 | 1,623 | 1,646 | +1.73% | 58,400 | 329億2000万 | -1.26% | 17.22 | 3.8 |
| 02/28 | 1,601 | 1,628 | 1,560 | 1,618 | -0.31% | 158,400 | 323億6000万 | -2.88% | 16.93 | 3.73 |
| 02/27 | 1,648 | 1,653 | 1,608 | 1,623 | -1.28% | 52,000 | 324億6000万 | -2.52% | 16.98 | 3.75 |
| 02/26 | 1,645 | 1,653 | 1,613 | 1,644 | -0.12% | 49,900 | 328億8000万 | -1.26% | 17.2 | 3.79 |
| 02/25 | 1,672 | 1,686 | 1,641 | 1,646 | -3.46% | 64,100 | 329億2000万 | -1.14% | 17.22 | 3.8 |
| 02/21 | 1,675 | 1,720 | 1,674 | 1,705 | +1.67% | 40,200 | 341億 | +2.46% | 17.84 | 3.93 |
| 02/20 | 1,707 | 1,709 | 1,675 | 1,677 | -3.01% | 47,600 | 335億4000万 | +0.96% | 17.55 | 3.87 |
| 02/19 | 1,716 | 1,742 | 1,689 | 1,729 | +0.7% | 53,900 | 345億8000万 | +4.22% | 18.09 | 3.99 |
| 02/18 | 1,746 | 1,774 | 1,703 | 1,717 | +0.23% | 103,000 | 343億4000万 | +3.62% | 17.97 | 3.96 |
| 02/17 | 1,720 | 1,721 | 1,622 | 1,713 | +3.07% | 333,700 | 342億6000万 | +3.63% | 17.92 | 3.95 |
| 02/14 | 1,730 | 1,789 | 1,662 | 1,662 | -2.52% | 183,400 | 332億4000万 | +0.67% | 17.39 | 3.84 |
| 02/13 | 1,693 | 1,712 | 1,666 | 1,705 | +2.16% | 62,300 | 341億 | +3.27% | 17.84 | 3.93 |
| 02/12 | 1,679 | 1,695 | 1,660 | 1,669 | +0.42% | 56,000 | 333億8000万 | +1.15% | 17.46 | 3.85 |
| 02/10 | 1,660 | 1,675 | 1,647 | 1,662 | +0.97% | 36,100 | 332億4000万 | +0.67% | 17.39 | 3.84 |
| 02/07 | 1,645 | 1,649 | 1,635 | 1,646 | +0.37% | 24,900 | 329億2000万 | -0.24% | 17.22 | 3.8 |
| 02/06 | 1,638 | 1,652 | 1,638 | 1,640 | +0.12% | 13,500 | 328億 | -0.61% | 17.16 | 3.78 |
| 02/05 | 1,636 | 1,644 | 1,628 | 1,638 | +0.12% | 25,500 | 327億6000万 | -0.79% | 17.14 | 3.78 |
| 02/04 | 1,653 | 1,683 | 1,636 | 1,636 | -0.67% | 34,000 | 327億2000万 | -0.91% | 17.12 | 3.78 |
| 02/03 | 1,665 | 1,678 | 1,646 | 1,647 | -1.02% | 38,400 | 329億4000万 | -0.18% | 17.23 | 3.8 |
| 01/31 | 1,688 | 1,688 | 1,648 | 1,664 | -0.72% | 33,000 | 332億8000万 | +0.85% | 17.41 | 3.84 |
| 01/30 | 1,707 | 1,708 | 1,628 | 1,676 | -1.41% | 204,100 | 335億2000万 | +1.7% | 17.54 | 3.87 |
| 01/29 | 1,680 | 1,700 | 1,678 | 1,700 | +1.31% | 46,000 | 340億 | +3.28% | 17.79 | 3.92 |
| 01/28 | 1,670 | 1,685 | 1,653 | 1,678 | +0.06% | 31,300 | 335億6000万 | +2.13% | 17.56 | 3.87 |
| 01/27 | 1,670 | 1,695 | 1,670 | 1,677 | +1.15% | 47,900 | 335億4000万 | +2.19% | 17.55 | 3.87 |
| 01/24 | 1,610 | 1,658 | 1,610 | 1,658 | +2.92% | 44,100 | 331億6000万 | +1.1% | 17.35 | 3.83 |
| 01/23 | 1,621 | 1,640 | 1,602 | 1,611 | +0.06% | 36,100 | 322億2000万 | -1.83% | 16.86 | 3.72 |
| 01/22 | 1,617 | 1,623 | 1,604 | 1,610 | -0.43% | 40,500 | 322億 | -2.13% | 16.85 | 3.72 |
| 01/21 | 1,654 | 1,655 | 1,617 | 1,617 | -1.64% | 37,800 | 323億4000万 | -1.94% | 16.92 | 3.73 |
| 01/20 | 1,650 | 1,658 | 1,628 | 1,644 | +0.86% | 32,700 | 328億8000万 | -0.6% | 17.2 | 3.79 |
| 01/17 | 1,610 | 1,630 | 1,602 | 1,630 | +1.37% | 51,100 | 326億 | -1.63% | 17.05 | 3.76 |
| 01/16 | 1,652 | 1,652 | 1,604 | 1,608 | -2.55% | 85,000 | 321億6000万 | -3.25% | 16.82 | 3.71 |
| 01/15 | 1,662 | 1,665 | 1,615 | 1,650 | -1.26% | 63,500 | 330億 | -1.14% | 17.26 | 3.81 |
| 01/14 | 1,625 | 1,674 | 1,609 | 1,671 | +2.83% | 72,400 | 334億2000万 | -0.3% | 17.48 | 3.86 |
| 01/10 | 1,652 | 1,665 | 1,624 | 1,625 | -1.63% | 20,800 | 325億 | -3.22% | 17 | 3.75 |
| 01/09 | 1,639 | 1,659 | 1,623 | 1,652 | -0.12% | 49,800 | 330億4000万 | -2.02% | 17.29 | 3.81 |
| 01/08 | 1,680 | 1,680 | 1,642 | 1,654 | -1.9% | 45,900 | 330億8000万 | -2.25% | 17.31 | 3.82 |
| 01/07 | 1,690 | 1,700 | 1,641 | 1,686 | -0.06% | 92,500 | 337億2000万 | -0.71% | 17.64 | 3.89 |
| 01/06 | 1,680 | 1,721 | 1,679 | 1,687 | +1.87% | 74,000 | 337億4000万 | -0.88% | 17.65 | 3.89 |
| 2024 | ||||||||||
| 12/30 | 1,635 | 1,663 | 1,626 | 1,656 | +0.61% | 33,400 | 331億2000万 | -2.93% | 17.27 | 4.03 |
| 12/27 | 1,660 | 1,662 | 1,630 | 1,646 | -0.24% | 74,100 | 329億2000万 | -3.8% | 17.16 | 4 |
| 12/26 | 1,635 | 1,656 | 1,618 | 1,650 | +0.98% | 54,700 | 330億 | -3.9% | 17.21 | 4.01 |
| 12/25 | 1,623 | 1,635 | 1,617 | 1,634 | +0.37% | 20,800 | 326億8000万 | -5.11% | 17.04 | 3.97 |
| 12/24 | 1,654 | 1,654 | 1,616 | 1,628 | -1.21% | 33,900 | 325億6000万 | -5.79% | 16.98 | 3.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 610 2,438 3/19 | 513 2,052 3/28 | 9,989,600 2,497,400 3/19 | 121億9000万 | 102億6000万 | 100億9824万 3/29 |
| 2020年 3月期 | 843 3,370 1/16 | 325 1,300 3/19 | 1,102,800 275,700 5/22 | 168億5000万 | 65億 | 74億2926万 3/31 |
| 2021年 3月期 | 1,051 4,205 1/25 | 296 1,182 4/22 | 1,182,000 295,500 5/28 | 210億2500万 | 59億1000万 | 138億7192万 3/31 |
| 2022年 3月期 | 735 1,469 4/19 | 481 961 3/9 | 786,200 393,100 9/15 | 146億9000万 | 96億1000万 | 98億2339万 3/31 |
| 2023年 3月期 | 735 1,470 3/27 | 403 806 6/20 | 1,055,400 527,700 4/12 | 147億 | 80億6000万 | 130億6679万 3/31 |
| 2024年 3月期 | 1,919 3/14 | 671 1,341 4/6 | 956,200 478,100 8/14 | 383億8000万 | 134億1000万 | 349億4154万 3/29 |
| 2025年 3月期 | 1,850 11/27 | 1,222 8/5 | 447,400 6/17 | 370億 | 244億4000万 | 309億8497万 3/31 |
| 最新 | 1,965 2025/5/27 | 86,500 | 393億 | |||