時価総額
- 2019年3月29日
- 100億8882万
- 2020年3月31日
- 74億1983万
- 2021年3月31日
- 138億7192万
- 2022年3月31日
- 98億2339万
- 2023年3月31日
- 130億6679万
- 2024年3月29日
- 349億6062万
- 2025年3月31日
- 310億402万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 952 | 969 | 952 | 964 | +0.84% | 71,400 | 385億6000万 | -5.02% | 14.94 | 4.32 |
| 03/05 | 950 | 968 | 945 | 956 | +3.24% | 111,700 | 382億4000万 | -6.27% | 14.81 | 4.29 |
| 03/04 | 925 | 945 | 915 | 926 | -2.73% | 365,100 | 370億4000万 | -9.75% | 14.35 | 4.15 |
| 03/03 | 977 | 977 | 951 | 952 | -2.06% | 221,500 | 380億8000万 | -8.02% | 14.75 | 4.27 |
| 03/02 | 971 | 979 | 960 | 972 | -1.42% | 150,100 | 388億8000万 | -6.81% | 15.06 | 4.36 |
| 02/27 | 980 | 986 | 969 | 986 | +1.13% | 214,900 | 394億4000万 | -6.1% | 15.28 | 4.42 |
| 02/26 | 978 | 996 | 972 | 975 | +0.41% | 242,100 | 390億 | -7.58% | 15.11 | 4.37 |
| 02/25 | 969 | 993 | 969 | 971 | +0.73% | 234,900 | 388億4000万 | -8.48% | 15.05 | 4.36 |
| 02/24 | 987 | 987 | 960 | 964 | -3.41% | 392,600 | 385億6000万 | -9.82% | 14.94 | 4.32 |
| 02/20 | 1,010 | 1,016 | 996 | 998 | -1.77% | 138,400 | 399億2000万 | -7.25% | 15.47 | 4.48 |
| 02/19 | 1,010 | 1,022 | 998 | 1,016 | +2.01% | 242,700 | 406億4000万 | -5.66% | 15.74 | 4.56 |
| 02/18 | 1,006 | 1,014 | 995 | 996 | +0.5% | 98,500 | 398億4000万 | -7.52% | 15.43 | 4.47 |
| 02/17 | 993 | 1,007 | 981 | 991 | -1% | 184,300 | 396億4000万 | -8.16% | 15.36 | 4.45 |
| 02/16 | 984 | 1,016 | 953 | 1,001 | -1.28% | 447,600 | 400億4000万 | -7.31% | 15.51 | 4.49 |
| 02/13 | 1,065 | 1,068 | 1,012 | 1,014 | -5.5% | 317,500 | 405億6000万 | -6.11% | 15.71 | 4.55 |
| 02/12 | 1,070 | 1,082 | 1,066 | 1,073 | -0.65% | 160,400 | 429億2000万 | -0.65% | 16.63 | 4.81 |
| 02/10 | 1,066 | 1,080 | 1,057 | 1,080 | +1.12% | 95,700 | 432億 | +0.19% | 16.74 | 4.85 |
| 02/09 | 1,081 | 1,081 | 1,055 | 1,068 | +0.28% | 158,000 | 427億2000万 | -0.65% | 16.55 | 4.79 |
| 02/06 | 1,070 | 1,070 | 1,055 | 1,065 | -0.93% | 127,600 | 426億 | -0.65% | 16.5 | 4.78 |
| 02/05 | 1,064 | 1,079 | 1,056 | 1,075 | +1.51% | 115,900 | 430億 | +0.47% | 16.66 | 4.82 |
| 02/04 | 1,063 | 1,074 | 1,051 | 1,059 | -1.49% | 122,500 | 423億6000万 | -0.75% | 16.41 | 4.75 |
| 02/03 | 1,064 | 1,077 | 1,062 | 1,075 | +2.38% | 125,700 | 430億 | +1.03% | 16.66 | 4.82 |
| 02/02 | 1,070 | 1,080 | 1,050 | 1,050 | -2.33% | 179,700 | 420億 | -0.94% | 16.27 | 4.71 |
| 01/30 | 1,075 | 1,080 | 1,063 | 1,075 | -0.46% | 92,500 | 430億 | +1.7% | 16.66 | 4.82 |
| 01/29 | 1,075 | 1,081 | 1,060 | 1,080 | -0.18% | 120,400 | 432億 | +2.76% | 16.74 | 4.85 |
| 01/28 | 1,112 | 1,112 | 1,076 | 1,082 | -3.13% | 226,900 | 432億8000万 | +3.44% | 16.77 | 4.85 |
| 01/27 | 1,130 | 1,130 | 1,103 | 1,117 | -1.67% | 157,800 | 446億8000万 | +7.4% | 17.31 | 5.01 |
| 01/26 | 1,155 | 1,167 | 1,134 | 1,136 | -1.9% | 145,400 | 454億4000万 | +10.08% | 17.6 | 5.1 |
| 01/23 | 1,142 | 1,161 | 1,130 | 1,158 | +2.21% | 128,500 | 463億2000万 | +13.09% | 17.94 | 5.2 |
| 01/22 | 1,136 | 1,140 | 1,118 | 1,133 | +1.52% | 157,800 | 453億2000万 | +11.74% | 17.56 | 5.08 |
| 01/21 | 1,119 | 1,132 | 1,109 | 1,116 | -1.85% | 202,600 | 446億4000万 | +11.04% | 17.29 | 5.01 |
| 01/20 | 1,172 | 1,178 | 1,130 | 1,137 | -3.23% | 219,700 | 454億8000万 | +14.04% | 17.62 | 5.1 |
| 01/19 | 1,120 | 1,189 | 1,092 | 1,175 | +4.82% | 568,300 | 470億 | +18.93% | 18.21 | 5.27 |
| 01/16 | 1,190 | 1,200 | 1,108 | 1,121 | +7.79% | 939,700 | 448億4000万 | +14.74% | 17.37 | 5.03 |
| 01/15 | 1,049 | 1,054 | 1,039 | 1,040 | +1.96% | 158,800 | 416億 | +7.33% | 16.12 | 4.67 |
| 01/14 | 1,024 | 1,032 | 1,016 | 1,020 | -0.29% | 93,000 | 408億 | +5.92% | 15.81 | 4.58 |
| 01/13 | 1,028 | 1,029 | 1,013 | 1,023 | +0.69% | 76,800 | 409億2000万 | +6.67% | 15.85 | 4.59 |
| 01/09 | 1,006 | 1,016 | 1,003 | 1,016 | +1.5% | 61,500 | 406億4000万 | +6.5% | 15.74 | 4.56 |
| 01/08 | 1,017 | 1,019 | 1,000 | 1,001 | -2.15% | 129,200 | 400億4000万 | +5.37% | 15.51 | 4.49 |
| 01/07 | 1,027 | 1,027 | 1,012 | 1,023 | -0.2% | 84,700 | 409億2000万 | +8.14% | 15.85 | 4.59 |
| 01/06 | 1,022 | 1,025 | 1,014 | 1,025 | +1.49% | 101,500 | 410億 | +8.7% | 15.88 | 4.6 |
| 01/05 | 1,005 | 1,015 | 1,004 | 1,010 | +1.1% | 114,100 | 404億 | +7.56% | 15.65 | 4.53 |
| 2025 | ||||||||||
| 12/30 | 1,001 | 1,005 | 992 | 999 | -0.79% | 89,200 | 399億6000万 | +6.73% | 15.48 | 4.48 |
| 12/29 | 998 | 1,007 | 985 | 1,007 | +2.13% | 139,100 | 402億8000万 | +7.93% | 15.61 | 4.52 |
| 12/26 | 985 | 993 | 981 | 986 | -1% | 139,300 | 394億4000万 | +6.14% | 15.28 | 4.42 |
| 12/25 | 990 | 1,010 | 987 | 996 | +1.63% | 215,000 | 398億4000万 | +7.56% | 15.43 | 4.47 |
| 12/24 | 960 | 983 | 957 | 980 | +1.66% | 181,900 | 392億 | +6.18% | 15.19 | 4.4 |
| 12/23 | 944 | 974 | 941 | 964 | +3.32% | 165,800 | 385億6000万 | +4.67% | 14.94 | 4.32 |
| 12/22 | 946 | 949 | 924 | 933 | -0.96% | 252,700 | 373億2000万 | +1.63% | 14.46 | 4.19 |
| 12/19 | 940 | 942 | 935 | 942 | +0.21% | 98,400 | 376億8000万 | +2.5% | 14.6 | 4.23 |
| 12/18 | 934 | 941 | 932 | 940 | +1.18% | 112,800 | 376億 | +1.73% | 14.57 | 4.22 |
| 12/17 | 920 | 930 | 912 | 929 | +1.64% | 84,300 | 371億6000万 | 0% | 14.4 | 4.17 |
| 12/16 | 924 | 924 | 911 | 914 | -1.19% | 75,800 | 365億6000万 | -2.14% | 14.16 | 4.1 |
| 12/15 | 913 | 925 | 908 | 925 | +1.65% | 101,000 | 370億 | -1.49% | 14.33 | 4.15 |
| 12/12 | 903 | 914 | 903 | 910 | +0.78% | 66,500 | 364億 | -3.6% | 14.1 | 4.08 |
| 12/11 | 914 | 916 | 900 | 903 | -1.1% | 112,300 | 361億2000万 | -4.75% | 13.99 | 4.05 |
| 12/10 | 915 | 920 | 909 | 913 | -0.22% | 48,600 | 365億2000万 | -4.2% | 14.15 | 4.1 |
| 12/09 | 916 | 921 | 908 | 915 | +0.44% | 111,900 | 366億 | -4.49% | 14.18 | 4.1 |
| 12/08 | 896 | 914 | 896 | 911 | +1.45% | 105,400 | 364億4000万 | -5.4% | 14.12 | 4.09 |
| 12/05 | 911 | 913 | 896 | 898 | -1.75% | 87,500 | 359億2000万 | -7.14% | 13.92 | 4.03 |
| 12/04 | 905 | 916 | 904 | 914 | +1.56% | 126,000 | 365億6000万 | -5.97% | 14.16 | 4.1 |
| 12/03 | 904 | 908 | 892 | 900 | -0.77% | 212,100 | 360億 | -7.88% | 13.95 | 4.04 |
| 12/02 | 914 | 920 | 906 | 907 | -0.77% | 81,800 | 362億8000万 | -7.92% | 14.06 | 4.07 |
| 12/01 | 940 | 940 | 912 | 914 | -2.77% | 144,700 | 365億6000万 | -7.86% | 14.16 | 4.1 |
| 11/28 | 937 | 943 | 928 | 940 | +0.32% | 115,100 | 376億 | -5.81% | 14.57 | 4.22 |
| 11/27 | 930 | 942 | 926 | 937 | +0.75% | 108,600 | 374億8000万 | -6.77% | 14.52 | 4.2 |
| 11/26 | 919 | 936 | 917 | 930 | +1.75% | 80,400 | 372億 | -8.01% | 14.41 | 4.17 |
| 11/25 | 936 | 938 | 908 | 914 | -0.76% | 76,900 | 365億6000万 | -10.22% | 14.16 | 4.1 |
| 11/21 | 901 | 921 | 897 | 921 | +1.43% | 143,800 | 368億4000万 | -10.23% | 14.27 | 4.13 |
| 11/20 | 929 | 929 | 905 | 908 | -0.98% | 99,200 | 363億2000万 | -12.19% | 14.07 | 4.07 |
| 11/19 | 926 | 932 | 901 | 917 | -0.43% | 205,600 | 366億8000万 | -11.91% | 14.21 | 4.11 |
| 11/18 | 900 | 926 | 881 | 921 | +2.11% | 439,500 | 368億4000万 | -12.12% | 14.27 | 4.13 |
| 11/17 | 941 | 955 | 874 | 902 | -5.55% | 1,184,500 | 360億8000万 | -14.58% | 13.98 | 4.05 |
| 11/14 | 1,055 | 1,055 | 929 | 955 | -9.56% | 526,000 | 382億 | -10.33% | 14.8 | 4.28 |
| 11/13 | 1,067 | 1,070 | 1,050 | 1,056 | -1.4% | 112,700 | 422億4000万 | -1.49% | 16.36 | 4.74 |
| 11/12 | 1,048 | 1,074 | 1,040 | 1,071 | +2.19% | 181,900 | 428億4000万 | -0.37% | 16.6 | 4.8 |
| 11/11 | 1,064 | 1,064 | 1,038 | 1,048 | -0.38% | 85,500 | 419億2000万 | -2.69% | 16.24 | 4.7 |
| 11/10 | 1,056 | 1,056 | 1,041 | 1,052 | +1.25% | 82,300 | 420億8000万 | -2.59% | 16.3 | 4.72 |
| 11/07 | 1,018 | 1,039 | 1,018 | 1,039 | +1.37% | 76,200 | 415億6000万 | -3.89% | 16.1 | 4.66 |
| 11/06 | 1,031 | 1,040 | 1,022 | 1,025 | +0.2% | 76,600 | 410億 | -5.27% | 15.88 | 4.6 |
| 11/05 | 1,028 | 1,031 | 994 | 1,023 | -0.39% | 191,400 | 409億2000万 | -5.89% | 15.85 | 4.59 |
| 11/04 | 1,026 | 1,033 | 1,012 | 1,027 | -0.68% | 211,800 | 410億8000万 | -6.04% | 15.91 | 4.61 |
| 10/31 | 1,028 | 1,040 | 1,022 | 1,034 | +0.58% | 198,700 | 413億6000万 | -5.91% | 16.02 | 4.64 |
| 10/30 | 1,022 | 1,044 | 1,021 | 1,028 | +0.69% | 151,000 | 411億2000万 | -6.88% | 15.93 | 4.61 |
| 10/29 | 1,047 | 1,048 | 1,013 | 1,021 | -2.3% | 142,000 | 408億4000万 | -7.77% | 15.82 | 4.58 |
| 10/28 | 1,081 | 1,081 | 1,039 | 1,045 | -3.42% | 147,400 | 418億 | -5.77% | 16.19 | 4.69 |
| 10/27 | 1,081 | 1,091 | 1,074 | 1,082 | +0.28% | 80,400 | 432億8000万 | -2.43% | 16.77 | 4.85 |
| 10/24 | 1,087 | 1,087 | 1,076 | 1,079 | -0.74% | 64,600 | 431億6000万 | -2.53% | 16.72 | 4.84 |
| 10/23 | 1,085 | 1,096 | 1,082 | 1,087 | -1.63% | 45,900 | 434億8000万 | -1.63% | 16.84 | 4.88 |
| 10/22 | 1,078 | 1,105 | 1,075 | 1,105 | +2.6% | 104,400 | 442億 | +0.09% | 17.12 | 4.96 |
| 10/21 | 1,116 | 1,116 | 1,067 | 1,077 | -3.15% | 121,400 | 430億8000万 | -2.27% | 16.69 | 4.83 |
| 10/20 | 1,112 | 1,129 | 1,106 | 1,112 | -0.18% | 107,300 | 444億8000万 | +0.91% | 17.23 | 4.99 |
| 10/17 | 1,119 | 1,119 | 1,100 | 1,114 | -0.45% | 73,500 | 445億6000万 | +1.18% | 17.26 | 5 |
| 10/16 | 1,097 | 1,128 | 1,095 | 1,119 | +2.01% | 112,100 | 447億6000万 | +1.73% | 17.34 | 5.02 |
| 10/15 | 1,099 | 1,099 | 1,085 | 1,097 | +1.57% | 94,000 | 438億8000万 | -0.18% | 17 | 4.92 |
| 10/14 | 1,117 | 1,126 | 1,071 | 1,080 | -3.66% | 176,400 | 432億 | -1.64% | 16.74 | 4.85 |
| 10/10 | 1,130 | 1,135 | 1,098 | 1,121 | -0.62% | 145,000 | 448億4000万 | +2.09% | 17.37 | 5.03 |
| 10/09 | 1,134 | 1,135 | 1,114 | 1,128 | +0.27% | 60,400 | 451億2000万 | +2.92% | 17.48 | 5.06 |
| 10/08 | 1,131 | 1,143 | 1,124 | 1,125 | -0.53% | 84,800 | 450億 | +2.74% | 17.43 | 5.05 |
| 10/07 | 1,121 | 1,139 | 1,113 | 1,131 | -0.62% | 164,500 | 452億4000万 | +3.38% | 17.53 | 5.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,219 2,438 3/19 | 1,026 2,052 3/28 | 4,994,800 2,497,400 3/19 | 121億9000万 | 102億6000万 | 100億8882万 3/29 |
| 2020年 3月期 | 1,685 3,370 1/16 | 650 1,300 3/19 | 551,400 275,700 5/22 | 168億5000万 | 65億 | 74億1983万 3/31 |
| 2021年 3月期 | 2,103 4,205 1/25 | 591 1,182 4/22 | 591,000 295,500 5/28 | 210億2500万 | 59億1000万 | 138億7192万 3/31 |
| 2022年 3月期 | 735 1,469 4/19 | 481 961 3/9 | 786,200 393,100 9/15 | 146億9000万 | 96億1000万 | 98億2339万 3/31 |
| 2023年 3月期 | 735 1,470 3/27 | 403 806 6/20 | 1,055,400 527,700 4/12 | 147億 | 80億6000万 | 130億6679万 3/31 |
| 2024年 3月期 | 1,340 2,679 9/6 | 530 1,059 10/31 | 1,761,200 880,600 11/15 | 267億9000万 | 211億8000万 | 349億6062万 3/29 |
| 2025年 3月期 | 925 1,850 11/27 | 611 1,222 8/5 | 894,800 447,400 6/17 | 370億 | 244億4000万 | 310億402万 3/31 |
| 最新 | 964 2026/3/6 | 71,400 | 385億6000万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
