PBR
- 2019年3月29日
- 2.15倍
- 2020年3月31日
- 1.35倍
- 2021年3月31日
- 2.21倍
- 2022年3月31日
- 1.5倍
- 2023年3月31日
- 1.86倍
- 2024年3月29日
- 4.34倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,544 | 1,600 | 1,544 | 1,578 | +2.2% | 65,300 | 315億6000万 | +0.64% | 17.34 | 4.01 |
| 09/18 | 1,531 | 1,567 | 1,522 | 1,544 | +1.65% | 50,100 | 308億8000万 | -1.66% | 16.96 | 3.92 |
| 09/17 | 1,516 | 1,530 | 1,493 | 1,519 | +1.06% | 45,100 | 303億8000万 | -3.31% | 16.69 | 3.86 |
| 09/13 | 1,493 | 1,506 | 1,483 | 1,503 | +0.47% | 44,000 | 300億6000万 | -4.15% | 16.51 | 3.82 |
| 09/12 | 1,520 | 1,522 | 1,485 | 1,496 | +0.4% | 61,000 | 299億2000万 | -4.41% | 16.44 | 3.8 |
| 09/11 | 1,530 | 1,534 | 1,472 | 1,490 | -2.61% | 57,400 | 298億 | -4.61% | 16.37 | 3.79 |
| 09/10 | 1,522 | 1,551 | 1,520 | 1,530 | +1.06% | 40,700 | 306億 | -1.86% | 16.81 | 3.89 |
| 09/09 | 1,462 | 1,520 | 1,450 | 1,514 | -0.46% | 47,800 | 302億8000万 | -2.32% | 16.63 | 3.85 |
| 09/06 | 1,546 | 1,566 | 1,512 | 1,521 | -1.11% | 38,000 | 304億2000万 | -1.74% | 16.71 | 3.87 |
| 09/05 | 1,539 | 1,574 | 1,530 | 1,538 | +0.26% | 46,000 | 307億6000万 | -0.97% | 16.9 | 3.91 |
| 09/04 | 1,587 | 1,608 | 1,525 | 1,534 | -6.46% | 155,300 | 306億8000万 | -1.67% | 16.85 | 3.9 |
| 09/03 | 1,600 | 1,673 | 1,600 | 1,640 | +2.56% | 47,800 | 328億 | +4.79% | 18.02 | 4.17 |
| 09/02 | 1,606 | 1,635 | 1,595 | 1,599 | -0.74% | 25,700 | 319億8000万 | +2.11% | 17.57 | 4.06 |
| 08/30 | 1,598 | 1,620 | 1,592 | 1,611 | +1% | 19,900 | 322億2000万 | +2.81% | 17.7 | 4.09 |
| 08/29 | 1,581 | 1,595 | 1,573 | 1,595 | +0.06% | 25,400 | 319億 | +1.72% | 17.52 | 4.05 |
| 08/28 | 1,602 | 1,611 | 1,585 | 1,594 | -1.6% | 35,500 | 318億8000万 | +1.46% | 17.51 | 4.05 |
| 08/27 | 1,602 | 1,630 | 1,593 | 1,620 | +1.12% | 23,700 | 324億 | +2.79% | 17.8 | 4.12 |
| 08/26 | 1,566 | 1,624 | 1,555 | 1,602 | +3.49% | 77,300 | 320億4000万 | +1.52% | 17.6 | 4.07 |
| 08/23 | 1,559 | 1,566 | 1,520 | 1,548 | -1.28% | 75,800 | 309億6000万 | -2.21% | 17.01 | 3.93 |
| 08/22 | 1,585 | 1,618 | 1,559 | 1,568 | +0.84% | 65,000 | 313億6000万 | -1.45% | 17.23 | 3.99 |
| 08/21 | 1,584 | 1,600 | 1,555 | 1,555 | -4.25% | 72,400 | 311億 | -2.75% | 17.08 | 3.95 |
| 08/20 | 1,604 | 1,627 | 1,580 | 1,624 | +1.56% | 57,200 | 324億8000万 | +0.93% | 17.84 | 4.13 |
| 08/19 | 1,649 | 1,675 | 1,583 | 1,599 | -3.62% | 133,400 | 319億8000万 | -0.99% | 17.57 | 4.06 |
| 08/16 | 1,641 | 1,668 | 1,604 | 1,659 | +2.85% | 96,200 | 331億8000万 | +2.34% | 18.23 | 4.22 |
| 08/15 | 1,629 | 1,639 | 1,611 | 1,613 | -0.86% | 48,000 | 322億6000万 | -0.68% | 17.72 | 4.1 |
| 08/14 | 1,621 | 1,650 | 1,595 | 1,627 | +2.91% | 68,100 | 325億4000万 | -0.18% | 17.87 | 4.14 |
| 08/13 | 1,590 | 1,667 | 1,545 | 1,581 | +10.71% | 283,100 | 316億2000万 | -3.36% | 17.37 | 4.02 |
| 08/09 | 1,463 | 1,498 | 1,401 | 1,428 | -0.35% | 176,200 | 285億6000万 | -13.19% | 15.69 | 3.63 |
| 08/08 | 1,426 | 1,475 | 1,409 | 1,433 | +0.42% | 219,800 | 286億6000万 | -13.62% | 15.74 | 3.64 |
| 08/07 | 1,402 | 1,481 | 1,393 | 1,427 | +0.71% | 121,800 | 285億4000万 | -14.55% | 15.68 | 3.63 |
| 08/06 | 1,407 | 1,563 | 1,385 | 1,417 | +9.17% | 299,700 | 283億4000万 | -15.81% | 15.57 | 3.6 |
| 08/05 | 1,389 | 1,439 | 1,222 | 1,298 | -12.12% | 267,500 | 259億6000万 | -23.47% | 14.26 | 3.3 |
| 08/02 | 1,530 | 1,565 | 1,473 | 1,477 | -10.48% | 202,500 | 295億4000万 | -13.63% | 16.23 | 3.75 |
| 08/01 | 1,695 | 1,695 | 1,634 | 1,650 | -3.23% | 70,000 | 330億 | -3.9% | 18.13 | 4.19 |
| 07/31 | 1,639 | 1,705 | 1,625 | 1,705 | +3.58% | 40,000 | 341億 | -0.7% | 18.73 | 4.33 |
| 07/30 | 1,660 | 1,661 | 1,625 | 1,646 | -1.44% | 95,500 | 329億2000万 | -4.02% | 18.08 | 4.18 |
| 07/29 | 1,648 | 1,685 | 1,635 | 1,670 | +2.83% | 38,000 | 334億 | -2.62% | 18.35 | 4.24 |
| 07/26 | 1,630 | 1,638 | 1,597 | 1,624 | -0.85% | 62,200 | 324億8000万 | -5.25% | 17.84 | 4.13 |
| 07/25 | 1,666 | 1,672 | 1,630 | 1,638 | -2.73% | 77,300 | 327億6000万 | -4.38% | 18 | 4.16 |
| 07/24 | 1,680 | 1,699 | 1,670 | 1,684 | -1.12% | 50,600 | 336億8000万 | -1.69% | 18.5 | 4.28 |
| 07/23 | 1,692 | 1,713 | 1,692 | 1,703 | +1.43% | 36,700 | 340億6000万 | -0.47% | 18.71 | 4.33 |
| 07/22 | 1,728 | 1,728 | 1,668 | 1,679 | -2.84% | 58,200 | 335億8000万 | -1.76% | 18.45 | 4.27 |
| 07/19 | 1,705 | 1,729 | 1,669 | 1,728 | -0.12% | 60,500 | 345億6000万 | +1.35% | 18.98 | 4.39 |
| 07/18 | 1,761 | 1,766 | 1,728 | 1,730 | -3.14% | 40,900 | 346億 | +2% | 19.01 | 4.4 |
| 07/17 | 1,788 | 1,815 | 1,780 | 1,786 | -0.11% | 30,600 | 357億2000万 | +5.87% | 19.62 | 4.54 |
| 07/16 | 1,807 | 1,831 | 1,780 | 1,788 | +0.39% | 63,200 | 357億6000万 | +6.68% | 19.64 | 4.54 |
| 07/12 | 1,751 | 1,813 | 1,747 | 1,781 | +1.95% | 97,200 | 356億2000万 | +7.1% | 19.57 | 4.53 |
| 07/11 | 1,740 | 1,763 | 1,732 | 1,747 | +0.69% | 35,600 | 349億4000万 | +5.94% | 19.19 | 4.44 |
| 07/10 | 1,770 | 1,778 | 1,720 | 1,735 | -1.64% | 74,700 | 347億 | +6.12% | 19.06 | 4.41 |
| 07/09 | 1,788 | 1,788 | 1,728 | 1,764 | -1.34% | 85,200 | 352億8000万 | +8.69% | 19.38 | 4.48 |
| 07/08 | 1,810 | 1,834 | 1,777 | 1,788 | -0.28% | 84,800 | 357億6000万 | +10.92% | 19.64 | 4.54 |
| 07/05 | 1,776 | 1,812 | 1,776 | 1,793 | +1.13% | 65,500 | 358億6000万 | +12.2% | 19.7 | 4.56 |
| 07/04 | 1,721 | 1,773 | 1,712 | 1,773 | +2.49% | 62,600 | 354億6000万 | +11.93% | 19.48 | 4.51 |
| 07/03 | 1,750 | 1,760 | 1,716 | 1,730 | -0.92% | 115,400 | 346億 | +10.19% | 19.01 | 4.4 |
| 07/02 | 1,750 | 1,762 | 1,736 | 1,746 | +0.75% | 50,900 | 349億2000万 | +12.07% | 19.18 | 4.44 |
| 07/01 | 1,681 | 1,733 | 1,676 | 1,733 | +4.4% | 126,400 | 346億6000万 | +12.1% | 19.04 | 4.4 |
| 06/28 | 1,653 | 1,676 | 1,650 | 1,660 | +1.03% | 43,300 | 332億 | +8.07% | 18.24 | 4.18 |
| 06/27 | 1,653 | 1,673 | 1,637 | 1,643 | -0.79% | 46,300 | 328億6000万 | +7.39% | 18.05 | 4.13 |
| 06/26 | 1,650 | 1,677 | 1,650 | 1,656 | +0.91% | 35,600 | 331億2000万 | +8.59% | 18.19 | 4.17 |
| 06/25 | 1,665 | 1,665 | 1,633 | 1,641 | -1.08% | 37,200 | 328億2000万 | +8.03% | 18.03 | 4.13 |
| 06/24 | 1,630 | 1,675 | 1,623 | 1,659 | +1.84% | 41,300 | 331億8000万 | +9.58% | 18.23 | 4.17 |
| 06/21 | 1,615 | 1,636 | 1,609 | 1,629 | +0.74% | 38,700 | 325億8000万 | +7.95% | 17.9 | 4.1 |
| 06/20 | 1,640 | 1,640 | 1,600 | 1,617 | -1.46% | 52,300 | 323億4000万 | +7.37% | 17.77 | 4.07 |
| 06/19 | 1,635 | 1,647 | 1,620 | 1,641 | +0.67% | 55,000 | 328億2000万 | +9.11% | 18.03 | 4.13 |
| 06/18 | 1,644 | 1,670 | 1,627 | 1,630 | -1.51% | 113,200 | 326億 | +8.74% | 17.91 | 4.1 |
| 06/17 | 1,651 | 1,726 | 1,631 | 1,655 | +5.75% | 447,400 | 331億 | +10.41% | 18.18 | 4.16 |
| 06/14 | 1,511 | 1,570 | 1,505 | 1,565 | +3.57% | 88,300 | 313億 | +4.4% | 17.19 | 3.94 |
| 06/13 | 1,515 | 1,526 | 1,491 | 1,511 | +0.13% | 47,000 | 302億2000万 | +0.67% | 16.6 | 3.8 |
| 06/12 | 1,525 | 1,529 | 1,493 | 1,509 | +0.8% | 80,800 | 301億8000万 | +0.2% | 16.58 | 3.8 |
| 06/11 | 1,486 | 1,520 | 1,465 | 1,497 | +1.15% | 101,400 | 299億4000万 | -0.86% | 16.45 | 3.77 |
| 06/10 | 1,450 | 1,480 | 1,441 | 1,480 | +3.5% | 89,500 | 296億 | -2.31% | 16.26 | 3.72 |
| 06/07 | 1,401 | 1,440 | 1,401 | 1,430 | +2% | 73,200 | 286億 | -5.86% | 15.71 | 3.6 |
| 06/06 | 1,458 | 1,458 | 1,398 | 1,402 | -1.96% | 66,700 | 280億4000万 | -8.01% | 15.4 | 3.53 |
| 06/05 | 1,479 | 1,479 | 1,425 | 1,430 | -3.05% | 50,200 | 286億 | -6.6% | 15.71 | 3.6 |
| 06/04 | 1,449 | 1,492 | 1,449 | 1,475 | +1.86% | 62,100 | 295億 | -3.91% | 16.21 | 3.71 |
| 06/03 | 1,462 | 1,476 | 1,448 | 1,448 | -0.14% | 53,300 | 289億6000万 | -5.85% | 15.91 | 3.64 |
| 05/31 | 1,425 | 1,450 | 1,425 | 1,450 | +1.75% | 30,600 | 290億 | -6.03% | 15.93 | 3.65 |
| 05/30 | 1,402 | 1,436 | 1,402 | 1,425 | +0.56% | 40,200 | 285億 | -7.83% | 15.66 | 3.58 |
| 05/29 | 1,450 | 1,455 | 1,402 | 1,417 | -2.54% | 102,500 | 283億4000万 | -8.58% | 15.57 | 3.56 |
| 05/28 | 1,480 | 1,482 | 1,440 | 1,454 | -2.09% | 134,300 | 290億8000万 | -6.44% | 15.97 | 3.66 |
| 05/27 | 1,501 | 1,505 | 1,464 | 1,485 | -1.26% | 58,300 | 297億 | -4.81% | 16.31 | 3.74 |
| 05/24 | 1,500 | 1,524 | 1,491 | 1,504 | -0.79% | 40,200 | 300億8000万 | -3.71% | 16.52 | 3.78 |
| 05/23 | 1,512 | 1,526 | 1,496 | 1,516 | +0.26% | 42,800 | 303億2000万 | -3.07% | 16.66 | 3.81 |
| 05/22 | 1,508 | 1,533 | 1,481 | 1,512 | +0.33% | 68,500 | 302億4000万 | -3.57% | 16.61 | 3.8 |
| 05/21 | 1,545 | 1,564 | 1,507 | 1,507 | -1.57% | 64,900 | 301億4000万 | -4.13% | 16.56 | 3.79 |
| 05/20 | 1,558 | 1,582 | 1,531 | 1,531 | -2.55% | 69,600 | 306億2000万 | -2.98% | 16.82 | 3.85 |
| 05/17 | 1,539 | 1,583 | 1,496 | 1,571 | +1.35% | 77,900 | 314億2000万 | -0.76% | 17.26 | 3.95 |
| 05/16 | 1,558 | 1,595 | 1,513 | 1,550 | +1.84% | 98,300 | 310億 | -2.39% | 17.03 | 3.9 |
| 05/15 | 1,710 | 1,710 | 1,519 | 1,522 | -6.63% | 349,200 | 304億4000万 | -4.58% | 16.72 | 3.83 |
| 05/14 | 1,669 | 1,669 | 1,612 | 1,630 | -1.75% | 129,900 | 326億 | +1.68% | 17.91 | 4.1 |
| 05/13 | 1,617 | 1,666 | 1,617 | 1,659 | +2.6% | 63,400 | 331億8000万 | +3.17% | 18.23 | 4.17 |
| 05/10 | 1,650 | 1,660 | 1,606 | 1,617 | -0.12% | 40,800 | 323億4000万 | +0.5% | 17.77 | 4.07 |
| 05/09 | 1,624 | 1,634 | 1,600 | 1,619 | -0.25% | 31,700 | 323億8000万 | +0.43% | 17.79 | 4.07 |
| 05/08 | 1,611 | 1,643 | 1,608 | 1,623 | +0.74% | 41,800 | 324億6000万 | +0.37% | 17.83 | 4.08 |
| 05/07 | 1,600 | 1,623 | 1,600 | 1,611 | +1.64% | 45,900 | 322億2000万 | -0.86% | 17.7 | 4.05 |
| 05/02 | 1,551 | 1,592 | 1,551 | 1,585 | +2.19% | 33,300 | 317億 | -2.88% | 17.41 | 3.99 |
| 05/01 | 1,571 | 1,580 | 1,542 | 1,551 | -2.02% | 44,900 | 310億2000万 | -5.54% | 17.04 | 3.9 |
| 04/30 | 1,589 | 1,589 | 1,553 | 1,583 | +2.66% | 46,700 | 316億6000万 | -4.18% | 17.39 | 3.98 |
| 04/26 | 1,552 | 1,552 | 1,505 | 1,542 | +0.39% | 111,800 | 308億4000万 | -7.11% | 16.94 | 3.88 |
| 04/25 | 1,564 | 1,592 | 1,536 | 1,536 | -3.03% | 49,700 | 307億2000万 | -8.08% | 16.88 | 3.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 610 2,438 3/19 | 513 2,052 3/28 | 9,989,600 2,497,400 3/19 | 10.72 | 9.02 | 2.45 | 2.06 | 121億9000万 | 102億6000万 | 2.15倍 3/29 |
| 2020年 3月期 | 843 3,370 1/16 | 325 1,300 3/19 | 1,102,800 275,700 5/22 | 14.64 | 5.65 | 2.89 | 1.12 | 168億5000万 | 65億 | 1.35倍 3/31 |
| 2021年 3月期 | 1,051 4,205 1/25 | 296 1,182 4/22 | 1,182,000 295,500 5/28 | 19.7 | 5.54 | 3.2 | 0.9 | 210億2500万 | 59億1000万 | 2.21倍 3/31 |
| 2022年 3月期 | 735 1,469 4/19 | 481 961 3/9 | 786,200 393,100 9/15 | 14.39 | 9.41 | 2.09 | 1.36 | 146億9000万 | 96億1000万 | 1.5倍 3/31 |
| 2023年 3月期 | 735 1,470 3/27 | 403 806 6/20 | 1,055,400 527,700 4/12 | 15.79 | 8.66 | 1.94 | 1.06 | 147億 | 80億6000万 | 1.86倍 3/31 |
| 2024年 3月期 | 1,919 3/14 | 671 1,341 4/6 | 956,200 478,100 8/14 | 24.71 | 8.63 | 4.54 | 1.59 | 383億8000万 | 134億1000万 | 4.34倍 3/29 |
| 最新 | 1,578 2024/9/19 | 65,300 | 17.34 予想 | 4.01 実績 | 315億6000万 | - | ||||