7059 コプロHD

7059
2024/09/17
時価
303億円
PER 予
16.69倍
2019年以降
5.54-24.71倍
(2019-2024年)
PBR
3.86倍
2019年以降
0.9-4.54倍
(2019-2024年)
配当 予
3.95%
ROE 予
23.13%
ROA 予
15.32%
資料
Link
CSV,JSON

PBR

2019年3月29日
2.15倍
2020年3月31日
1.35倍
2021年3月31日
2.21倍
2022年3月31日
1.5倍
2023年3月31日
1.86倍
2024年3月29日
4.34倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,5161,5301,4931,519+1.06%45,100303億8000万-3.31%16.693.86
09/131,4931,5061,4831,503+0.47%44,000300億6000万-4.15%16.513.82
09/121,5201,5221,4851,496+0.4%61,000299億2000万-4.41%16.443.8
09/111,5301,5341,4721,490-2.61%57,400298億-4.61%16.373.79
09/101,5221,5511,5201,530+1.06%40,700306億-1.86%16.813.89
09/091,4621,5201,4501,514-0.46%47,800302億8000万-2.32%16.633.85
09/061,5461,5661,5121,521-1.11%38,000304億2000万-1.74%16.713.87
09/051,5391,5741,5301,538+0.26%46,000307億6000万-0.97%16.93.91
09/041,5871,6081,5251,534-6.46%155,300306億8000万-1.67%16.853.9
09/031,6001,6731,6001,640+2.56%47,800328億+4.79%18.024.17
09/021,6061,6351,5951,599-0.74%25,700319億8000万+2.11%17.574.06
08/301,5981,6201,5921,611+1%19,900322億2000万+2.81%17.74.09
08/291,5811,5951,5731,595+0.06%25,400319億+1.72%17.524.05
08/281,6021,6111,5851,594-1.6%35,500318億8000万+1.46%17.514.05
08/271,6021,6301,5931,620+1.12%23,700324億+2.79%17.84.12
08/261,5661,6241,5551,602+3.49%77,300320億4000万+1.52%17.64.07
08/231,5591,5661,5201,548-1.28%75,800309億6000万-2.21%17.013.93
08/221,5851,6181,5591,568+0.84%65,000313億6000万-1.45%17.233.99
08/211,5841,6001,5551,555-4.25%72,400311億-2.75%17.083.95
08/201,6041,6271,5801,624+1.56%57,200324億8000万+0.93%17.844.13
08/191,6491,6751,5831,599-3.62%133,400319億8000万-0.99%17.574.06
08/161,6411,6681,6041,659+2.85%96,200331億8000万+2.34%18.234.22
08/151,6291,6391,6111,613-0.86%48,000322億6000万-0.68%17.724.1
08/141,6211,6501,5951,627+2.91%68,100325億4000万-0.18%17.874.14
08/131,5901,6671,5451,581+10.71%283,100316億2000万-3.36%17.374.02
08/091,4631,4981,4011,428-0.35%176,200285億6000万-13.19%15.693.63
08/081,4261,4751,4091,433+0.42%219,800286億6000万-13.62%15.743.64
08/071,4021,4811,3931,427+0.71%121,800285億4000万-14.55%15.683.63
08/061,4071,5631,3851,417+9.17%299,700283億4000万-15.81%15.573.6
08/051,3891,4391,2221,298-12.12%267,500259億6000万-23.47%14.263.3
08/021,5301,5651,4731,477-10.48%202,500295億4000万-13.63%16.233.75
08/011,6951,6951,6341,650-3.23%70,000330億-3.9%18.134.19
07/311,6391,7051,6251,705+3.58%40,000341億-0.7%18.734.33
07/301,6601,6611,6251,646-1.44%95,500329億2000万-4.02%18.084.18
07/291,6481,6851,6351,670+2.83%38,000334億-2.62%18.354.24
07/261,6301,6381,5971,624-0.85%62,200324億8000万-5.25%17.844.13
07/251,6661,6721,6301,638-2.73%77,300327億6000万-4.38%184.16
07/241,6801,6991,6701,684-1.12%50,600336億8000万-1.69%18.54.28
07/231,6921,7131,6921,703+1.43%36,700340億6000万-0.47%18.714.33
07/221,7281,7281,6681,679-2.84%58,200335億8000万-1.76%18.454.27
07/191,7051,7291,6691,728-0.12%60,500345億6000万+1.35%18.984.39
07/181,7611,7661,7281,730-3.14%40,900346億+2%19.014.4
07/171,7881,8151,7801,786-0.11%30,600357億2000万+5.87%19.624.54
07/161,8071,8311,7801,788+0.39%63,200357億6000万+6.68%19.644.54
07/121,7511,8131,7471,781+1.95%97,200356億2000万+7.1%19.574.53
07/111,7401,7631,7321,747+0.69%35,600349億4000万+5.94%19.194.44
07/101,7701,7781,7201,735-1.64%74,700347億+6.12%19.064.41
07/091,7881,7881,7281,764-1.34%85,200352億8000万+8.69%19.384.48
07/081,8101,8341,7771,788-0.28%84,800357億6000万+10.92%19.644.54
07/051,7761,8121,7761,793+1.13%65,500358億6000万+12.2%19.74.56
07/041,7211,7731,7121,773+2.49%62,600354億6000万+11.93%19.484.51
07/031,7501,7601,7161,730-0.92%115,400346億+10.19%19.014.4
07/021,7501,7621,7361,746+0.75%50,900349億2000万+12.07%19.184.44
07/011,6811,7331,6761,733+4.4%126,400346億6000万+12.1%19.044.4
06/281,6531,6761,6501,660+1.03%43,300332億+8.07%18.244.18
06/271,6531,6731,6371,643-0.79%46,300328億6000万+7.39%18.054.13
06/261,6501,6771,6501,656+0.91%35,600331億2000万+8.59%18.194.17
06/251,6651,6651,6331,641-1.08%37,200328億2000万+8.03%18.034.13
06/241,6301,6751,6231,659+1.84%41,300331億8000万+9.58%18.234.17
06/211,6151,6361,6091,629+0.74%38,700325億8000万+7.95%17.94.1
06/201,6401,6401,6001,617-1.46%52,300323億4000万+7.37%17.774.07
06/191,6351,6471,6201,641+0.67%55,000328億2000万+9.11%18.034.13
06/181,6441,6701,6271,630-1.51%113,200326億+8.74%17.914.1
06/171,6511,7261,6311,655+5.75%447,400331億+10.41%18.184.16
06/141,5111,5701,5051,565+3.57%88,300313億+4.4%17.193.94
06/131,5151,5261,4911,511+0.13%47,000302億2000万+0.67%16.63.8
06/121,5251,5291,4931,509+0.8%80,800301億8000万+0.2%16.583.8
06/111,4861,5201,4651,497+1.15%101,400299億4000万-0.86%16.453.77
06/101,4501,4801,4411,480+3.5%89,500296億-2.31%16.263.72
06/071,4011,4401,4011,430+2%73,200286億-5.86%15.713.6
06/061,4581,4581,3981,402-1.96%66,700280億4000万-8.01%15.43.53
06/051,4791,4791,4251,430-3.05%50,200286億-6.6%15.713.6
06/041,4491,4921,4491,475+1.86%62,100295億-3.91%16.213.71
06/031,4621,4761,4481,448-0.14%53,300289億6000万-5.85%15.913.64
05/311,4251,4501,4251,450+1.75%30,600290億-6.03%15.933.65
05/301,4021,4361,4021,425+0.56%40,200285億-7.83%15.663.58
05/291,4501,4551,4021,417-2.54%102,500283億4000万-8.58%15.573.56
05/281,4801,4821,4401,454-2.09%134,300290億8000万-6.44%15.973.66
05/271,5011,5051,4641,485-1.26%58,300297億-4.81%16.313.74
05/241,5001,5241,4911,504-0.79%40,200300億8000万-3.71%16.523.78
05/231,5121,5261,4961,516+0.26%42,800303億2000万-3.07%16.663.81
05/221,5081,5331,4811,512+0.33%68,500302億4000万-3.57%16.613.8
05/211,5451,5641,5071,507-1.57%64,900301億4000万-4.13%16.563.79
05/201,5581,5821,5311,531-2.55%69,600306億2000万-2.98%16.823.85
05/171,5391,5831,4961,571+1.35%77,900314億2000万-0.76%17.263.95
05/161,5581,5951,5131,550+1.84%98,300310億-2.39%17.033.9
05/151,7101,7101,5191,522-6.63%349,200304億4000万-4.58%16.723.83
05/141,6691,6691,6121,630-1.75%129,900326億+1.68%17.914.1
05/131,6171,6661,6171,659+2.6%63,400331億8000万+3.17%18.234.17
05/101,6501,6601,6061,617-0.12%40,800323億4000万+0.5%17.774.07
05/091,6241,6341,6001,619-0.25%31,700323億8000万+0.43%17.794.07
05/081,6111,6431,6081,623+0.74%41,800324億6000万+0.37%17.834.08
05/071,6001,6231,6001,611+1.64%45,900322億2000万-0.86%17.74.05
05/021,5511,5921,5511,585+2.19%33,300317億-2.88%17.413.99
05/011,5711,5801,5421,551-2.02%44,900310億2000万-5.54%17.043.9
04/301,5891,5891,5531,583+2.66%46,700316億6000万-4.18%17.393.98
04/261,5521,5521,5051,542+0.39%111,800308億4000万-7.11%16.943.88
04/251,5641,5921,5361,536-3.03%49,700307億2000万-8.08%16.883.86
04/241,5361,5891,5351,584+4.42%61,300316億8000万-5.77%17.43.98
04/231,5311,5381,5071,517-0.85%30,300303億4000万-10.24%16.673.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
610
2,438
3/19
513
2,052
3/28
9,989,600
2,497,400
3/19
10.729.022.452.06121億9000万102億6000万2.15倍
3/29
2020年
3月期
843
3,370
1/16
325
1,300
3/19
1,102,800
275,700
5/22
14.645.652.891.12168億5000万65億1.35倍
3/31
2021年
3月期
1,051
4,205
1/25
296
1,182
4/22
1,182,000
295,500
5/28
19.75.543.20.9210億2500万59億1000万2.21倍
3/31
2022年
3月期
735
1,469
4/19
481
961
3/9
786,200
393,100
9/15
14.399.412.091.36146億9000万96億1000万1.5倍
3/31
2023年
3月期
735
1,470
3/27
403
806
6/20
1,055,400
527,700
4/12
15.798.661.941.06147億80億6000万1.86倍
3/31
2024年
3月期
1,919
3/14
671
1,341
4/6
956,200
478,100
8/14
24.718.634.541.59383億8000万134億1000万4.34倍
3/29
最新1,519
2024/9/17
45,10016.69
予想
3.86
実績
303億8000万-