時価総額
- 2019年3月29日
- 222億3666万
- 2020年3月31日
- 113億1933万
- 2021年3月31日
- 192億809万
- 2022年3月31日
- 144億3987万
- 2023年3月31日
- 101億9009万
- 2024年3月29日
- 53億6934万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 416 | 426 | 411 | 426 | +2.65% | 18,900 | 44億77万 | +4.67% | 12.72 | 1.44 |
| 05/08 | 423 | 423 | 410 | 415 | -2.35% | 12,200 | 42億8714万 | +2.22% | 12.39 | 1.4 |
| 05/07 | 418 | 425 | 414 | 425 | +2.41% | 9,200 | 43億9044万 | +4.68% | 12.69 | 1.44 |
| 05/02 | 416 | 417 | 409 | 415 | -0.24% | 16,600 | 42億8714万 | +2.47% | 12.39 | 1.4 |
| 05/01 | 413 | 416 | 408 | 416 | +0.48% | 3,200 | 42億9747万 | +2.72% | 12.42 | 1.41 |
| 04/30 | 410 | 419 | 408 | 414 | +0.98% | 9,000 | 42億7681万 | +1.97% | 12.36 | 1.4 |
| 04/28 | 414 | 418 | 403 | 410 | -0.97% | 13,500 | 42億3549万 | +0.99% | 12.24 | 1.38 |
| 04/25 | 418 | 418 | 409 | 414 | -0.48% | 11,900 | 42億7681万 | +1.72% | 12.36 | 1.4 |
| 04/24 | 416 | 416 | 408 | 416 | +1.96% | 21,500 | 42億9747万 | +2.21% | 12.42 | 1.41 |
| 04/23 | 411 | 413 | 406 | 408 | +0.74% | 10,900 | 42億1483万 | +0.25% | 12.18 | 1.38 |
| 04/22 | 405 | 427 | 405 | 405 | -0.98% | 73,800 | 41億8383万 | -0.74% | 12.09 | 1.37 |
| 04/21 | 412 | 440 | 405 | 409 | -0.24% | 374,100 | 42億2368万 | 0% | 12.21 | 1.38 |
| 04/18 | 409 | 417 | 406 | 410 | -0.24% | 24,100 | 42億3401万 | +0.24% | 12.24 | 1.38 |
| 04/17 | 408 | 412 | 403 | 411 | -0.24% | 8,800 | 42億4434万 | +0.49% | 12.27 | 1.39 |
| 04/16 | 404 | 412 | 403 | 412 | +1.98% | 26,800 | 42億5467万 | +0.73% | 12.3 | 1.39 |
| 04/15 | 404 | 408 | 404 | 404 | +0.5% | 14,300 | 41億7205万 | -1.22% | 12.06 | 1.36 |
| 04/14 | 404 | 415 | 399 | 402 | -0.5% | 32,500 | 41億5140万 | -1.71% | 12 | 1.36 |
| 04/11 | 389 | 429 | 389 | 404 | +0.5% | 51,400 | 41億7205万 | -1.22% | 12.06 | 1.36 |
| 04/10 | 404 | 445 | 389 | 402 | -0.74% | 252,900 | 41億5140万 | -1.95% | 12 | 1.36 |
| 04/09 | 404 | 418 | 391 | 405 | -5.37% | 156,300 | 41億8238万 | -1.22% | 12.09 | 1.37 |
| 04/08 | 356 | 431 | 356 | 428 | +21.94% | 1,669,400 | 44億1989万 | +4.39% | 12.78 | 1.45 |
| 04/07 | 350 | 368 | 350 | 351 | -8.12% | 24,300 | 36億2473万 | -14.39% | 10.48 | 1.19 |
| 04/04 | 386 | 391 | 373 | 382 | -3.05% | 12,300 | 39億4486万 | -7.28% | 11.4 | 1.29 |
| 04/03 | 394 | 400 | 387 | 394 | -1.01% | 53,700 | 40億6878万 | -4.6% | 11.76 | 1.33 |
| 04/02 | 403 | 403 | 396 | 398 | -1.24% | 5,000 | 41億1009万 | -3.86% | 11.88 | 1.34 |
| 04/01 | 401 | 408 | 400 | 403 | +0.75% | 5,500 | 41億6172万 | -2.66% | 12.03 | 1.36 |
| 03/31 | 400 | 409 | 398 | 400 | -2.68% | 44,400 | 41億3074万 | -3.15% | 11.94 | 1.35 |
| 03/28 | 415 | 423 | 411 | 411 | -3.07% | 6,200 | 42億4434万 | -0.48% | 12.27 | 1.39 |
| 03/27 | 432 | 432 | 413 | 424 | -1.4% | 38,100 | 43億7859万 | +2.66% | 12.66 | 1.43 |
| 03/26 | 425 | 430 | 424 | 430 | +1.42% | 24,500 | 44億4055万 | +4.37% | 12.83 | 1.45 |
| 03/25 | 426 | 427 | 424 | 424 | -0.7% | 8,300 | 43億7859万 | +3.41% | 12.66 | 1.43 |
| 03/24 | 420 | 429 | 420 | 427 | +1.67% | 14,100 | 44億957万 | +4.91% | 12.75 | 1.44 |
| 03/21 | 419 | 421 | 416 | 420 | -0.47% | 3,700 | 43億3678万 | +3.7% | 12.54 | 1.42 |
| 03/19 | 415 | 422 | 413 | 422 | +0.96% | 5,400 | 43億5743万 | +4.71% | 12.6 | 1.43 |
| 03/18 | 423 | 424 | 418 | 418 | -1.18% | 12,400 | 43億1612万 | +4.24% | 12.48 | 1.41 |
| 03/17 | 414 | 428 | 411 | 423 | +2.17% | 32,400 | 43億6775万 | +6.02% | 12.63 | 1.43 |
| 03/14 | 414 | 418 | 410 | 414 | +0.49% | 15,500 | 42億7482万 | +4.28% | 12.36 | 1.4 |
| 03/13 | 408 | 415 | 408 | 412 | 0% | 9,400 | 42億5417万 | +4.57% | 12.3 | 1.39 |
| 03/12 | 413 | 417 | 406 | 412 | +0.49% | 31,800 | 42億5417万 | +5.1% | 12.3 | 1.39 |
| 03/11 | 409 | 415 | 401 | 410 | +0.24% | 53,700 | 42億3352万 | +5.13% | 12.24 | 1.38 |
| 03/10 | 412 | 413 | 406 | 409 | -0.73% | 8,400 | 42億2319万 | +5.41% | 12.21 | 1.38 |
| 03/07 | 419 | 422 | 408 | 412 | -1.67% | 29,300 | 42億5417万 | +6.74% | 12.3 | 1.39 |
| 03/06 | 415 | 420 | 408 | 419 | +2.95% | 11,500 | 43億2645万 | +9.11% | 12.51 | 1.42 |
| 03/05 | 402 | 414 | 402 | 407 | -0.73% | 19,800 | 42億254万 | +6.54% | 12.15 | 1.37 |
| 03/04 | 410 | 412 | 402 | 410 | -0.73% | 19,800 | 42億3352万 | +7.89% | 12.24 | 1.38 |
| 03/03 | 418 | 418 | 410 | 413 | +0.73% | 23,100 | 42億6450万 | +8.97% | 12.33 | 1.39 |
| 02/28 | 407 | 410 | 402 | 410 | +0.24% | 27,200 | 42億3352万 | +9.04% | 12.24 | 1.38 |
| 02/27 | 403 | 410 | 401 | 409 | +0.99% | 21,100 | 42億2319万 | +9.36% | 12.21 | 1.38 |
| 02/26 | 409 | 411 | 402 | 405 | -0.49% | 37,000 | 41億8189万 | +8.87% | 12.09 | 1.37 |
| 02/25 | 387 | 407 | 387 | 407 | +5.17% | 28,900 | 42億254万 | +9.7% | 12.15 | 1.37 |
| 02/21 | 390 | 399 | 386 | 387 | -1.02% | 11,200 | 39億9603万 | +4.88% | 11.55 | 1.31 |
| 02/20 | 399 | 401 | 387 | 391 | -2.01% | 28,000 | 40億3733万 | +6.25% | 11.67 | 1.32 |
| 02/19 | 400 | 401 | 389 | 399 | -0.25% | 24,400 | 41億1994万 | +8.42% | 11.91 | 1.35 |
| 02/18 | 400 | 409 | 391 | 400 | +5.26% | 162,600 | 41億3026万 | +8.99% | 11.94 | 1.35 |
| 02/17 | 381 | 386 | 377 | 380 | +2.98% | 91,100 | 39億2375万 | +3.83% | 11.34 | 1.28 |
| 02/14 | 370 | 384 | 369 | 369 | 0% | 34,500 | 38億1017万 | +0.82% | 11.01 | 1.25 |
| 02/13 | 366 | 376 | 366 | 369 | -0.27% | 24,200 | 38億1017万 | +0.54% | 11.01 | 1.25 |
| 02/12 | 371 | 374 | 366 | 370 | -0.27% | 9,700 | 38億2049万 | +0.54% | 11.04 | 1.25 |
| 02/10 | 362 | 371 | 362 | 371 | +1.37% | 12,500 | 38億3082万 | +0.54% | 11.07 | 1.25 |
| 02/07 | 365 | 368 | 364 | 366 | +0.27% | 8,700 | 37億7919万 | -0.81% | 10.92 | 1.24 |
| 02/06 | 362 | 365 | 357 | 365 | +1.96% | 23,000 | 37億6886万 | -1.35% | 10.89 | 1.23 |
| 02/05 | 356 | 359 | 355 | 358 | +0.85% | 8,900 | 36億9658万 | -3.5% | 10.69 | 1.21 |
| 02/04 | 359 | 365 | 355 | 355 | +0.28% | 18,400 | 36億6561万 | -4.31% | 10.6 | 1.2 |
| 02/03 | 357 | 359 | 354 | 354 | -0.56% | 29,600 | 36億5528万 | -4.84% | 10.57 | 1.2 |
| 01/31 | 361 | 368 | 355 | 356 | 0% | 51,500 | 36億7593万 | -4.3% | 10.63 | 1.2 |
| 01/30 | 364 | 369 | 356 | 356 | -3% | 85,700 | 36億7593万 | -4.56% | 10.63 | 1.2 |
| 01/29 | 373 | 375 | 367 | 367 | -0.81% | 19,700 | 37億8952万 | -1.87% | 10.95 | 1.24 |
| 01/28 | 369 | 370 | 363 | 370 | +0.27% | 18,300 | 38億2049万 | -1.33% | 11.04 | 1.25 |
| 01/27 | 366 | 370 | 364 | 369 | +0.27% | 28,000 | 38億1017万 | -1.6% | 11.01 | 1.25 |
| 01/24 | 364 | 371 | 362 | 368 | +3.37% | 66,200 | 37億9984万 | -2.13% | 10.98 | 1.24 |
| 01/23 | 360 | 362 | 356 | 356 | -0.84% | 7,500 | 36億7593万 | -5.57% | 10.63 | 1.2 |
| 01/22 | 361 | 365 | 356 | 359 | -0.55% | 14,800 | 37億691万 | -5.28% | 10.72 | 1.21 |
| 01/21 | 365 | 367 | 361 | 361 | -0.55% | 5,700 | 37億2756万 | -5.25% | 10.78 | 1.22 |
| 01/20 | 366 | 370 | 362 | 363 | -0.55% | 11,500 | 37億4821万 | -4.97% | 10.83 | 1.23 |
| 01/17 | 365 | 372 | 353 | 365 | -0.82% | 39,600 | 37億6886万 | -4.95% | 10.89 | 1.23 |
| 01/16 | 375 | 375 | 363 | 368 | -1.87% | 14,200 | 37億9984万 | -4.42% | 10.98 | 1.24 |
| 01/15 | 384 | 384 | 371 | 375 | -1.57% | 10,300 | 38億7212万 | -3.1% | 11.19 | 1.27 |
| 01/14 | 378 | 381 | 370 | 381 | 0% | 10,900 | 39億3407万 | -1.8% | 11.37 | 1.29 |
| 01/10 | 386 | 392 | 381 | 381 | -1.3% | 12,400 | 39億3407万 | -2.31% | 11.37 | 1.29 |
| 01/09 | 389 | 394 | 386 | 386 | -0.77% | 6,400 | 39億8570万 | -1.28% | 11.52 | 1.3 |
| 01/08 | 390 | 394 | 388 | 389 | -0.26% | 3,200 | 40億1668万 | -0.77% | 11.61 | 1.31 |
| 01/07 | 389 | 394 | 388 | 390 | 0% | 3,700 | 40億2701万 | -0.76% | 11.64 | 1.32 |
| 01/06 | 389 | 395 | 387 | 390 | +1.3% | 10,000 | 40億2701万 | -1.02% | 11.64 | 1.32 |
| 2024 | ||||||||||
| 12/30 | 387 | 388 | 381 | 385 | -0.26% | 6,500 | 39億7538万 | -2.53% | 11.49 | 1.3 |
| 12/27 | 380 | 390 | 380 | 386 | +2.12% | 12,700 | 39億8570万 | -2.53% | 11.52 | 1.3 |
| 12/26 | 370 | 379 | 367 | 378 | +2.16% | 78,600 | 39億310万 | -4.79% | 11.28 | 1.28 |
| 12/25 | 366 | 370 | 365 | 370 | +0.54% | 29,500 | 38億2049万 | -7.27% | 11.04 | 1.25 |
| 12/24 | 368 | 368 | 363 | 368 | 0% | 34,500 | 37億9984万 | -8% | 10.98 | 1.24 |
| 12/23 | 376 | 379 | 366 | 368 | -2.9% | 37,300 | 37億9984万 | -8.46% | 10.98 | 1.24 |
| 12/20 | 384 | 385 | 376 | 379 | -1.04% | 11,700 | 39億1342万 | -5.96% | 11.31 | 1.28 |
| 12/19 | 381 | 388 | 381 | 383 | -0.26% | 5,300 | 39億5473万 | -5.43% | 11.43 | 1.29 |
| 12/18 | 380 | 387 | 379 | 384 | +0.79% | 7,600 | 39億6505万 | -5.42% | 11.46 | 1.3 |
| 12/17 | 385 | 385 | 378 | 381 | -1.3% | 11,100 | 39億3407万 | -6.62% | 11.37 | 1.29 |
| 12/16 | 399 | 399 | 376 | 386 | -2.53% | 43,400 | 39億8570万 | -5.85% | 11.52 | 1.3 |
| 12/13 | 397 | 402 | 395 | 396 | -0.5% | 11,700 | 40億8896万 | -3.88% | 11.82 | 1.34 |
| 12/12 | 402 | 402 | 398 | 398 | -1% | 8,900 | 41億961万 | -3.86% | 11.88 | 1.34 |
| 12/11 | 402 | 405 | 401 | 402 | -0.74% | 16,100 | 41億5091万 | -3.13% | 12 | 1.36 |
| 12/10 | 405 | 405 | 402 | 405 | +0.5% | 5,000 | 41億8189万 | -2.64% | 12.09 | 1.37 |
| 12/09 | 410 | 410 | 403 | 403 | +0.25% | 3,200 | 41億6124万 | -3.36% | 12.03 | 1.36 |
| 12/06 | 405 | 409 | 402 | 402 | -0.5% | 26,000 | 41億5091万 | -3.83% | 12 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 2,375 4,750 3/29 | 1,450 2,900 3/20 | 6,433,800 3,216,900 3/22 | 239億9187万 | 146億4766万 | 222億3666万 3/29 |
| 2020年 3月期 | 2,715 5,430 4/2 | 766 3/17 | 2,768,200 1,384,100 4/1 | 274億2649万 | 80億1104万 | 113億1933万 3/31 |
| 2021年 3月期 | 1,885 3/31 | 973 4/2 | 368,800 5/28 | 198億1783万 | 101億7590万 | 192億809万 3/31 |
| 2022年 3月期 | 2,221 11/19 | 1,006 2/24 | 490,800 11/12 | 233億9157万 | 106億2545万 | 144億3987万 3/31 |
| 2023年 3月期 | 1,437 4/5 | 741 11/7 | 939,100 11/11 | 151億8115万 | 78億3210万 | 101億9009万 3/31 |
| 2024年 3月期 | 1,186 5/11 | 440 3/11 | 2,022,200 8/31 | 125億7738万 | 45億4195万 | 53億6934万 3/29 |
| 最新 | 426 2025/5/9 | 18,900 | 44億77万 | |||