時価総額
- 2019年3月29日
- 222億3666万
- 2020年3月31日
- 113億1933万
- 2021年3月31日
- 192億809万
- 2022年3月31日
- 144億3987万
- 2023年3月31日
- 101億9009万
- 2024年3月29日
- 53億6934万
2019/03/29～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 413 | 426 | 408 | 426 | +2.9% | 63,300 | 44億77万 | -17.44% | 12.72 | 1.44 |
| 04/30 | 401 | 445 | 350 | 414 | +3.5% | 2,857,500 | 42億7681万 | -23.76% | 12.36 | 1.4 |
| 03/31 | 418 | 432 | 398 | 400 | -2.44% | 434,900 | 41億3074万 | -29.33% | 11.94 | 1.35 |
| 02/28 | 357 | 411 | 354 | 410 | +15.17% | 630,600 | 42億3352万 | -31.32% | 12.24 | 1.38 |
| 01/31 | 389 | 395 | 353 | 356 | -7.53% | 429,600 | 36億7593万 | -42.3% | 10.63 | 1.2 |
| 2024 | ||||||||||
| 12/30 | 418 | 418 | 363 | 385 | -7.89% | 384,500 | 39億7538万 | -39.56% | 11.49 | 1.3 |
| 11/29 | 427 | 461 | 403 | 418 | -2.56% | 273,500 | 43億1612万 | -36.38% | 12.48 | 1.41 |
| 10/31 | 416 | 439 | 396 | 429 | +3.13% | 406,900 | 44億2971万 | -36.16% | 12.8 | 1.45 |
| 09/30 | 453 | 460 | 397 | 416 | -6.94% | 562,200 | 42億9547万 | -39.45% | 12.42 | 1.43 |
| 08/30 | 451 | 461 | 327 | 447 | -1.54% | 1,004,100 | 46億1557万 | -36.69% | 13.34 | 1.54 |
| 07/31 | 481 | 490 | 442 | 454 | -5.42% | 495,600 | 46億8785万 | -37.64% | 13.55 | 1.56 |
| 06/28 | 472 | 488 | 459 | 480 | +3% | 386,000 | 49億5632万 | -36.09% | 14.33 | 1.73 |
| 05/31 | 521 | 534 | 441 | 466 | -11.91% | 850,000 | 48億1176万 | -39.24% | 13.91 | 1.68 |
| 04/30 | 524 | 567 | 498 | 529 | +1.73% | 1,345,000 | 54億6227万 | -33.54% | 15.79 | 1.91 |
| 03/29 | 475 | 535 | 440 | 520 | +9.01% | 1,627,300 | 53億6776万 | -37.27% | - | 1.85 |
| 02/29 | 495 | 514 | 443 | 477 | -3.64% | 687,900 | 49億2389万 | -44.15% | - | 1.7 |
| 01/31 | 493 | 514 | 485 | 495 | -1.59% | 583,300 | 51億970万 | -44.32% | - | 1.77 |
| 2023 | ||||||||||
| 12/29 | 468 | 504 | 454 | 503 | +8.41% | 1,410,500 | 51億9228万 | -46.49% | - | 1.79 |
| 11/30 | 642 | 680 | 458 | 464 | -26.81% | 2,199,000 | 47億8969万 | -53.6% | - | 1.66 |
| 10/31 | 743 | 743 | 615 | 634 | -13.74% | 1,112,000 | 65億4454万 | -39.04% | - | 2.26 |
| 09/29 | 778 | 800 | 685 | 735 | -5.89% | 2,618,800 | 75億8713万 | -31.63% | - | 2.62 |
| 08/31 | 705 | 900 | 625 | 781 | +10.62% | 3,908,500 | 80億6197万 | -29.7% | - | 2.79 |
| 07/31 | 791 | 796 | 679 | 706 | -10.52% | 1,602,600 | 72億8777万 | -38.23% | - | 2.52 |
| 06/30 | 749 | 823 | 721 | 789 | +4.64% | 2,035,800 | 81億4455万 | -33.7% | - | 2.81 |
| 05/31 | 1,123 | 1,186 | 715 | 754 | -32.13% | 2,000,300 | 77億8326万 | -39% | - | 2.69 |
| 04/28 | 989 | 1,118 | 941 | 1,111 | +12.34% | 884,500 | 117億8202万 | -12.66% | - | 4.07 |
| 03/31 | 1,173 | 1,280 | 970 | 989 | -15.69% | 1,132,900 | 104億8822万 | -23.98% | 41.73 | 2.37 |
| 02/28 | 903 | 1,188 | 901 | 1,173 | +29.04% | 1,019,700 | 124億3952万 | -11.4% | 49.49 | 2.81 |
| 01/31 | 848 | 931 | 825 | 909 | +6.19% | 585,900 | 96億1983万 | -32.21% | 39.24 | 2.23 |
| 2022 | ||||||||||
| 12/30 | 896 | 896 | 801 | 856 | -2.51% | 1,165,800 | 90億4846万 | -36.59% | 36.91 | 2.1 |
| 11/30 | 807 | 990 | 741 | 878 | +10.3% | 3,322,400 | 92億8102万 | -35.63% | 37.86 | 2.15 |
| 10/31 | 803 | 855 | 756 | 796 | -2.33% | 1,076,700 | 84億1343万 | -42.11% | 34.32 | 1.95 |
| 09/30 | 886 | 937 | 806 | 815 | -8.01% | 938,500 | 86億1425万 | -41.66% | 35.14 | 2 |
| 08/31 | 1,011 | 1,030 | 838 | 886 | -11.4% | 1,161,300 | 93億6044万 | -37.39% | 38.18 | 2.17 |
| 07/29 | 1,012 | 1,049 | 962 | 1,000 | -3.1% | 949,800 | 105億6484万 | -29.73% | 43.1 | 2.45 |
| 06/30 | 868 | 1,033 | 848 | 1,032 | +17.54% | 1,642,900 | 109億291万 | -27.98% | 44.48 | 2.53 |
| 05/31 | 1,182 | 1,197 | 785 | 878 | -25.72% | 2,294,400 | 92億7592万 | -39.32% | 37.84 | 2.15 |
| 04/28 | 1,352 | 1,437 | 1,111 | 1,182 | -13.85% | 1,571,700 | 124億8764万 | -18.99% | 50.94 | 2.9 |
| 03/31 | 1,158 | 1,388 | 1,052 | 1,372 | +19.83% | 1,731,900 | 144億9446万 | -5.7% | 20.48 | 3.25 |
| 02/28 | 1,384 | 1,495 | 1,006 | 1,145 | -15.37% | 1,506,600 | 120億9358万 | -20.82% | 17.08 | 2.71 |
| 01/31 | 1,772 | 1,829 | 1,252 | 1,353 | -23.26% | 1,511,800 | 142億8854万 | -7.58% | 20.18 | 3.2 |
| 2021 | ||||||||||
| 12/30 | 1,990 | 2,094 | 1,647 | 1,763 | -12.33% | 1,593,100 | 185億8314万 | +19.36% | 26.25 | 4.17 |
| 11/30 | 1,459 | 2,221 | 1,439 | 2,011 | +37.83% | 3,013,800 | 211億9674万 | +36.71% | 29.94 | 4.75 |
| 10/29 | 1,480 | 1,503 | 1,345 | 1,459 | -2.8% | 530,900 | 153億6618万 | +0.55% | 21.71 | 3.44 |
| 09/30 | 1,629 | 1,756 | 1,475 | 1,501 | -8.59% | 582,600 | 158億853万 | +3.52% | 22.33 | 3.54 |
| 08/31 | 1,568 | 1,671 | 1,341 | 1,642 | +4.59% | 1,148,600 | 172億9354万 | +12.85% | 24.43 | 3.88 |
| 07/30 | 1,875 | 1,920 | 1,502 | 1,570 | -16.27% | 621,800 | 165億2676万 | +7.68% | 23.35 | 3.7 |
| 06/30 | 1,945 | 1,968 | 1,702 | 1,875 | -3.6% | 896,800 | 197億3692万 | +28.69% | 27.88 | 4.42 |
| 05/31 | 1,657 | 2,041 | 1,524 | 1,945 | +17.1% | 830,200 | 204億5922万 | +32.49% | 28.9 | 4.59 |
| 04/30 | 1,831 | 1,867 | 1,643 | 1,661 | -9.43% | 708,400 | 174億6282万 | +12.69% | 24.67 | 3.91 |
| 03/31 | 1,563 | 1,885 | 1,435 | 1,834 | +16.74% | 1,210,100 | 192億8164万 | +22.59% | 41.96 | 5.01 |
| 02/26 | 1,580 | 1,679 | 1,402 | 1,571 | -0.57% | 870,500 | 164億8959万 | - | 35.89 | 4.29 |
| 01/29 | 1,150 | 1,630 | 1,126 | 1,580 | +37.39% | 1,412,100 | 165億6630万 | - | 36.05 | 4.31 |
| 2020 | ||||||||||
| 12/30 | 1,216 | 1,256 | 1,035 | 1,150 | -4.33% | 835,800 | 120億5411万 | - | 26.23 | 3.13 |
| 11/30 | 1,153 | 1,280 | 1,115 | 1,202 | +3.35% | 774,000 | 125億9917万 | - | 27.42 | 3.28 |
| 10/30 | 1,349 | 1,370 | 1,144 | 1,163 | -12.16% | 1,005,100 | 121億9037万 | - | 26.53 | 3.17 |
| 09/30 | 1,272 | 1,346 | 1,192 | 1,324 | +2.95% | 912,000 | 138億7795万 | - | 30.2 | 3.61 |
| 08/31 | 1,065 | 1,297 | 1,065 | 1,286 | +18.85% | 908,100 | 134億7964万 | - | 29.33 | 3.51 |
| 07/31 | 1,261 | 1,263 | 1,055 | 1,082 | -13.78% | 830,300 | 113億3715万 | - | 24.67 | 2.95 |
| 06/30 | 1,396 | 1,435 | 1,165 | 1,255 | -7.72% | 1,581,600 | 131億4938万 | - | 28.62 | 3.42 |
| 05/29 | 1,170 | 1,520 | 1,121 | 1,360 | +15.25% | 1,997,300 | 142億4953万 | - | 31.01 | 3.71 |
| 04/30 | 1,060 | 1,370 | 973 | 1,180 | +8.66% | 1,310,000 | 123億4629万 | - | 26.87 | 3.21 |
| 03/31 | 1,175 | 1,374 | 766 | 1,086 | -6.7% | 2,383,700 | 113億5769万 | - | 28.96 | 3.37 |
| 02/28 | 1,520 | 1,725 | 1,124 | 1,164 | -26.14% | 1,629,200 | 121億7343万 | - | 31.04 | 3.61 |
| 01/31 | 1,650 | 1,793 | 1,550 | 1,576 | -6.64% | 1,798,100 | 164億6258万 | - | 41.98 | 4.89 |
| 2019 | ||||||||||
| 12/30 | 1,665 | 1,817 | 1,563 | 1,688 | +4.65% | 2,861,500 | 176億3251万 | - | 44.96 | 5.23 |
| 11/29 | 1,494 | 1,690 | 1,401 | 1,613 | +7.61% | 2,161,800 | 168億2739万 | - | 42.91 | 4.99 |
| 10/31 | 1,450 | 1,595 | 1,380 | 1,499 | +3.17% | 1,462,300 | 156億105万 | - | 39.78 | 4.63 |
| 09/30 | 1,628 | 1,665 | 1,447 | 1,453 | -10.64% | 1,023,100 | 150億3105万 | - | 38.33 | 4.46 |
| 09/01 | 株式分割 1→2 | |||||||||
| 08/30 | 1,705 | 1,960 | 1,533 | 1,626 | -4.35% | 1,685,800 | 168億2070万 | - | 42.89 | 4.99 |
| 07/31 | 1,575 | 1,813 | 1,476 | 1,700 | +9.68% | 2,942,600 | 175億8622万 | - | 44.84 | 5.22 |
| 06/28 | 2,090 | 2,118 | 1,440 | 1,550 | -27.65% | 2,354,000 | 160億3450万 | - | 40.89 | 4.76 |
| 05/31 | 2,103 | 2,315 | 1,793 | 2,143 | +1.54% | 4,223,600 | 221億6381万 | - | 56.52 | 6.58 |
| 04/26 | 2,300 | 2,715 | 2,038 | 2,110 | -4.52% | 21,371,600 | 218億2761万 | - | 55.66 | 6.48 |
| 03/29 | 1,450 | 2,375 | 1,450 | 2,210 | 0% | 33,024,400 | 223億2506万 | - | 54.02 | 8.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 2,375 4,750 3/29 | 1,450 2,900 3/20 | 6,433,800 3,216,900 3/22 | 239億9187万 | 146億4766万 | 222億3666万 3/29 |
| 2020年 3月期 | 2,715 5,430 4/2 | 766 3/17 | 2,768,200 1,384,100 4/1 | 274億2649万 | 80億1104万 | 113億1933万 3/31 |
| 2021年 3月期 | 1,885 3/31 | 973 4/2 | 368,800 5/28 | 198億1783万 | 101億7590万 | 192億809万 3/31 |
| 2022年 3月期 | 2,221 11/19 | 1,006 2/24 | 490,800 11/12 | 233億9157万 | 106億2545万 | 144億3987万 3/31 |
| 2023年 3月期 | 1,437 4/5 | 741 11/7 | 939,100 11/11 | 151億8115万 | 78億3210万 | 101億9009万 3/31 |
| 2024年 3月期 | 1,186 5/11 | 440 3/11 | 2,022,200 8/31 | 125億7738万 | 45億4195万 | 53億6934万 3/29 |
| 最新 | 426 2025/5/9 | 18,900 | 44億77万 | |||