日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/24	1,047	1,047	1,020	1,022	-2.48%	1,100	-	+7.35%	-	-
09/18	1,044	1,048	1,007	1,048	0%	2,000	-	+10.78%	-	-
09/17	1,017	1,048	1,016	1,048	+2.54%	1,400	-	+11.61%	-	-
09/16	998	1,036	998	1,022	-0.58%	5,700	-	+9.66%	-	-
09/15	955	1,028	955	1,028	+6.75%	4,800	-	+11.14%	-	-
09/14	932	975	932	963	+2.99%	9,600	-	+4.79%	-	-
09/11	929	960	912	935	-2.5%	8,900	-	+2.19%	-	-
09/10	925	965	901	959	-6.07%	46,100	-	+5.15%	-	-
09/09	995	1,021	989	1,021	+1.29%	14,500	-	+12.44%	-	-
09/08	993	1,025	974	1,008	+1.51%	7,100	-	+11.88%	-	-
09/07	1,020	1,023	988	993	-0.7%	8,400	-	+10.95%	-	-
09/04	984	1,001	972	1,000	+1.63%	9,200	-	+12.61%	-	-
09/03	963	1,000	962	984	+2.18%	9,600	-	+11.56%	-	-
09/02	952	964	937	963	+0.84%	3,000	-	+9.81%	-	-
09/01	901	955	901	955	+4.37%	7,300	-	+9.39%	-	-
08/31	918	923	905	915	-0.33%	5,100	-	+5.17%	-	-
08/28	900	918	900	918	+3.03%	7,600	-	+5.76%	-	-
08/27	880	909	880	891	+1.25%	6,000	-	+2.89%	-	-
08/26	883	883	880	880	+0.46%	1,000	-	+1.73%	-	-
08/25	870	890	868	876	+0.11%	1,900	-	+1.39%	-	-
08/24	870	875	870	875	+0.57%	1,300	-	+1.39%	-	-
08/21	863	878	863	870	-0.91%	2,100	-	+0.81%	-	-
08/20	876	878	876	878	+1.27%	900	-	+1.74%	-	-
08/19	865	878	865	867	-1.03%	1,400	-	+0.46%	-	-
08/18	888	898	876	876	-0.23%	2,900	-	+1.51%	-	-
08/17	869	882	864	878	+1.04%	7,800	-	+1.74%	-	-
08/14	866	876	866	869	+0.35%	1,600	-	+0.81%	-	-
08/13	869	869	858	866	-0.35%	900	-	+0.58%	-	-
08/12	860	875	855	869	+1.16%	7,300	-	+1.05%	-	-
08/10	860	879	836	859	-0.12%	4,500	-	-0.12%	-	-
08/07	859	860	858	860	+0.12%	900	-	0%	-	-
08/06	860	860	859	859	-0.12%	900	-	0%	-	-
08/05	860	861	859	860	0%	1,200	-	+0.12%	-	-
08/04	850	860	831	860	+1.18%	2,300	-	+0.12%	-	-
08/03	831	850	831	850	+2.29%	600	-	-0.93%	-	-
07/31	845	846	826	831	+0.12%	1,200	-	-3.15%	-	-
07/30	855	855	830	830	-4.6%	800	-	-3.26%	-	-
07/29	870	871	856	870	0%	2,300	-	+0.93%	-	-
07/28	870	870	869	870	0%	1,400	-	+1.05%	-	-
07/27	870	870	870	870	0%	500	-	+1.16%	-	-
07/24	859	870	859	870	+0.46%	700	-	+1.28%	-	-
07/23	864	866	862	866	+0.23%	2,600	-	+0.93%	-	-
07/22	856	865	856	864	+0.93%	900	-	+0.82%	-	-
07/21	864	864	855	856	-0.47%	1,500	-	+0.12%	-	-
07/17	873	873	860	860	-1.49%	300	-	+0.7%	-	-
07/16	873	878	873	873	0%	1,500	-	+1.75%	-	-
07/15	861	881	861	873	0%	5,600	-	+1.99%	-	-
07/14	873	884	865	873	0%	2,700	-	+2.22%	-	-
07/13	845	873	845	873	+1.04%	12,200	-	+2.59%	-	-
07/10	846	864	845	864	+2.13%	2,700	-	+1.77%	-	-
07/09	848	848	846	846	-0.59%	500	-	-0.12%	-	-
07/08	854	854	847	851	-0.35%	1,200	-	+0.71%	-	-
07/07	849	854	846	854	0%	1,500	-	+1.55%	-	-
07/06	849	854	849	854	-0.12%	400	-	+2.03%	-	-
07/03	855	856	855	855	0%	800	-	+2.52%	-	-
07/02	850	855	850	855	-0.12%	1,200	-	+2.76%	-	-
07/01	847	856	847	856	+1.3%	800	-	+3.13%	-	-
06/30	845	845	845	845	+0.24%	500	-	+2.05%	-	-
06/29	851	855	843	843	+0.84%	2,900	-	+1.93%	-	-
06/26	833	845	832	836	-1.99%	3,000	-	+1.21%	-	-
06/24	895	895	853	853	-6.26%	6,200	-	+3.27%	-	-
06/23	881	924	880	910	+5.08%	13,100	-	+10.44%	-	-
06/22	846	869	846	866	+2.73%	9,300	-	+5.61%	-	-
06/19	833	843	832	843	+0.48%	2,500	-	+3.18%	-	-
06/18	836	841	832	839	-0.59%	800	-	+2.69%	-	-
06/17	830	846	830	844	+2.06%	4,000	-	+3.3%	-	-
06/16	820	827	809	827	+0.36%	21,200	-	+0.98%	-	-
06/15	838	850	824	824	0%	14,800	-	+0.49%	-	-
06/12	969	969	824	824	-14.96%	94,900	-	+0.12%	-	-
06/11	969	969	969	969	+18.32%	3,700	-	+17.31%	-	-
06/10	820	834	819	819	0%	6,500	-	-0.49%	-	-
06/09	816	832	813	819	+1.99%	3,400	-	-0.85%	-	-
06/08	814	816	801	803	-1.95%	600	-	-3.02%	-	-
06/05	814	838	810	819	-0.73%	3,200	-	-1.44%	-	-
06/04	799	825	784	825	+4.96%	25,700	-	-1.08%	-	-
06/03	767	786	762	786	+4.52%	3,900	-	-6.09%	-	-
06/02	752	767	752	752	0%	3,300	-	-10.48%	-	-
06/01	775	790	752	752	-4.81%	8,200	-	-11.11%	-	-
05/29	803	808	790	790	-1.62%	5,600	-	-7.17%	-	-
05/28	791	811	790	803	0%	5,800	-	-6.08%	-	-
05/27	801	814	800	803	-0.25%	3,400	-	-6.52%	-	-
05/26	810	814	800	805	-1.23%	3,100	-	-6.72%	-	-
05/25	822	835	806	815	+0.25%	8,200	-	-6.11%	-	-
05/22	844	846	813	813	-3.67%	1,800	-	-6.66%	-	-
05/21	822	844	806	844	+4.33%	800	-	-3.54%	-	-
05/20	816	816	803	809	-0.12%	2,800	-	-7.86%	-	-
05/19	821	851	806	810	+2.4%	23,000	-	-8.27%	-	-
05/18	833	834	786	791	-6.72%	13,200	-	-10.82%	-	-
05/15	857	857	845	848	+0.95%	2,400	-	-4.83%	-	-
05/14	875	875	840	840	-4%	5,300	-	-6.04%	-	-
05/13	870	881	870	875	+0.46%	17,200	-	-2.45%	-	-
05/12	897	897	870	871	-2.9%	5,400	-	-3.01%	-	-
05/11	897	910	890	897	0%	2,200	-	-0.22%	-	-
05/08	886	897	886	897	0%	600	-	-0.22%	-	-
05/07	879	897	876	897	+2.05%	4,500	-	-0.22%	-	-
05/01	881	881	877	879	-0.23%	800	-	-2.22%	-	-
04/30	880	881	877	881	-0.23%	1,700	-	-2.33%	-	-
04/28	888	888	881	883	-0.56%	800	-	-2.21%	-	-
04/27	888	888	888	888	0%	700	-	-1.66%	-	-
04/24	880	888	880	888	+0.79%	800	-	-1.99%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2020年 1月期	2,490 4,980 5/31 4,980 5/30	1,014 2,028 1/30	1,269,000 634,500 4/25	63億1165万	25億7130万	+16.04% 11/18	-23.93% 6/24
2021年 1月期	1,374 2,747 6/9	459 917 3/23 917 3/19	210,200 105,100 6/9	34億8292万	11億6266万	+33% 4/9	-48.05% 3/19
2022年 1月期	1,247 2,494 9/13	853 1,705 2/4	235,400 117,700 9/9	32億2823万	22億251万	+23.68% 9/9	-12.3% 12/17
2023年 1月期	2,895 5,790 10/20	811 1,621 2/28	2,765,000 1,382,500 9/12	77億8812万	21億697万	+89.86% 9/12	-21.86% 12/13
2024年 1月期	2,465 4,930 3/7	1,290 2,580 1/18	329,800 164,900 6/8	66億8754万	35億725万	+16.66% 3/6	-22.8% 3/20
2025年 1月期	1,610 3,220 3/4	1,000 2,000 8/7 2,000 8/6	380,600 190,300 3/7	43億8613万	27億2431万	+12.09% 9/2	-25.07% 8/5
2026年 1月期	1,500 1/8	850 1,700 4/7	59,600 29,800 3/13	40億8132万	23億1600万	+19.54% 6/17	-19.52% 4/7
最新	1,022 2026/9/24		1,100	27億7726万		+7.35% 952

年間値上がり率

2020/12/30 vs 2019/12/30: -30%（0.7倍）
2021/12/30 vs 2020/12/30: 13%（1.13倍）
2022/12/30 vs 2021/12/30: 78%（1.78倍）
2023/12/29 vs 2022/12/30: -11%（0.89倍）
2024/12/30 vs 2023/12/29: -25%（0.75倍）
2025/12/30 vs 2024/12/30: 11%（1.11倍）
2026/09/24 vs 2025/12/30: -21%（0.79倍）
過去安値 459円（2020/03/23）: 123%（2.23倍）
1,022円（9/24）

ハウテレビジョン（7064）の株価チャート

株価

9/24

乖離率

2026/04/24～2026/09/24

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート