時価総額
- 2020年3月31日
- 14億3406万
- 2021年3月31日
- 21億9482万
- 2022年3月31日
- 16億2891万
- 2023年3月31日
- 21億9439万
- 2024年3月29日
- 17億7281万
- 2025年3月31日
- 14億5465万
2025/10/02～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 974 | 1,000 | 963 | 988 | +2.07% | 1,800 | 15億8239万 | -3.98% | 18.53 | 1.27 |
| 03/05 | 984 | 997 | 950 | 968 | -1.53% | 2,800 | 15億5036万 | -6.38% | 18.16 | 1.25 |
| 03/04 | 982 | 1,009 | 982 | 983 | -1.9% | 1,000 | 15億7438万 | -5.39% | 18.44 | 1.27 |
| 03/03 | 1,006 | 1,006 | 970 | 1,002 | -2.24% | 2,400 | 16億481万 | -3.93% | 18.8 | 1.29 |
| 03/02 | 1,029 | 1,029 | 1,025 | 1,025 | -0.49% | 200 | 16億4165万 | -2.19% | 19.23 | 1.32 |
| 02/27 | 1,040 | 1,040 | 1,027 | 1,030 | -0.96% | 1,000 | 16億4966万 | -1.81% | 19.32 | 1.33 |
| 02/26 | 1,030 | 1,040 | 1,025 | 1,040 | +1.46% | 1,900 | 16億6567万 | -1.05% | 19.51 | 1.34 |
| 02/25 | 1,019 | 1,030 | 1,006 | 1,025 | +0.59% | 2,200 | 16億4165万 | -2.66% | 19.23 | 1.32 |
| 02/24 | 998 | 1,019 | 998 | 1,019 | +0.89% | 1,400 | 16億3204万 | -3.5% | 19.11 | 1.31 |
| 02/20 | 988 | 1,010 | 988 | 1,010 | +1% | 4,400 | 16億1763万 | -4.72% | 18.95 | 1.3 |
| 02/19 | 992 | 1,029 | 990 | 1,000 | +0.81% | 3,700 | 16億161万 | -6.1% | 18.76 | 1.29 |
| 02/18 | 994 | 1,044 | 983 | 992 | -5.88% | 7,300 | 15億8880万 | -7.29% | 18.61 | 1.28 |
| 02/17 | 1,048 | 1,054 | 1,048 | 1,054 | -0.38% | 200 | 16億8810万 | -2.04% | 19.77 | 1.36 |
| 02/16 | 1,029 | 1,058 | 1,029 | 1,058 | -0.09% | 500 | 16億9450万 | -2.04% | 19.85 | 1.36 |
| 02/13 | 1,035 | 1,063 | 1,033 | 1,059 | +2.42% | 1,100 | 16億9611万 | -2.67% | 19.87 | 1.36 |
| 02/12 | 1,034 | 1,034 | 1,034 | 1,034 | -0.1% | 200 | 16億5606万 | -5.05% | 19.4 | 1.33 |
| 02/10 | 1,017 | 1,074 | 1,011 | 1,035 | +1.47% | 4,000 | 16億5767万 | -4.96% | 19.42 | 1.33 |
| 02/09 | 1,028 | 1,028 | 1,010 | 1,020 | -0.39% | 400 | 16億3364万 | -6.25% | 19.13 | 1.31 |
| 02/06 | 1,020 | 1,024 | 1,020 | 1,024 | -0.19% | 500 | 16億4005万 | -5.88% | 19.21 | 1.32 |
| 02/05 | 1,036 | 1,040 | 1,026 | 1,026 | -1.35% | 2,900 | 16億4325万 | -5.61% | 19.25 | 1.32 |
| 02/04 | 1,045 | 1,080 | 1,011 | 1,040 | -1.89% | 3,500 | 16億6567万 | -4.24% | 19.51 | 1.34 |
| 02/03 | 1,043 | 1,071 | 1,041 | 1,060 | -0.09% | 700 | 16億9771万 | -2.3% | 19.88 | 1.37 |
| 02/02 | 1,061 | 1,061 | 1,061 | 1,061 | -2.66% | 100 | 16億9931万 | -2.03% | 19.9 | 1.37 |
| 01/30 | 1,065 | 1,121 | 1,065 | 1,090 | +0.74% | 2,100 | 17億4576万 | +0.83% | 20.45 | 1.4 |
| 01/29 | 1,123 | 1,123 | 1,082 | 1,082 | -3.74% | 2,200 | 17億3294万 | +0.56% | 20.3 | 1.39 |
| 01/28 | 1,064 | 1,137 | 1,064 | 1,124 | +4.17% | 2,500 | 18億21万 | +4.75% | 21.08 | 1.45 |
| 01/27 | 1,075 | 1,117 | 1,075 | 1,079 | -0.64% | 1,700 | 17億2814万 | +1.12% | 20.24 | 1.39 |
| 01/26 | 1,117 | 1,123 | 1,075 | 1,086 | -2.78% | 9,100 | 17億3935万 | +2.16% | 20.37 | 1.4 |
| 01/23 | 1,094 | 1,144 | 1,094 | 1,117 | +4.98% | 5,900 | 17億8900万 | +5.58% | 20.95 | 1.44 |
| 01/22 | 1,050 | 1,074 | 1,050 | 1,064 | 0% | 3,000 | 17億411万 | +1.14% | 19.96 | 1.37 |
| 01/21 | 1,077 | 1,084 | 1,064 | 1,064 | -2.56% | 1,500 | 17億411万 | +1.43% | 19.96 | 1.37 |
| 01/20 | 1,092 | 1,092 | 1,092 | 1,092 | -1.71% | 100 | 17億4896万 | +4.4% | 20.48 | 1.41 |
| 01/19 | 1,094 | 1,123 | 1,093 | 1,111 | -1.16% | 700 | 17億7939万 | +6.72% | 20.84 | 1.43 |
| 01/16 | 1,114 | 1,124 | 1,102 | 1,124 | -0.97% | 1,100 | 18億21万 | +8.39% | 21.08 | 1.45 |
| 01/15 | 1,100 | 1,135 | 1,091 | 1,135 | +1.79% | 2,300 | 18億1783万 | +9.98% | 21.29 | 1.46 |
| 01/14 | 1,166 | 1,166 | 1,104 | 1,115 | -1.85% | 8,300 | 17億8580万 | +8.67% | 20.92 | 1.44 |
| 01/13 | 1,129 | 1,155 | 1,102 | 1,136 | -1.98% | 10,200 | 18億1943万 | +11.26% | 21.31 | 1.46 |
| 01/09 | 1,249 | 1,520 | 1,097 | 1,159 | -8.38% | 301,100 | 18億5627万 | +14.07% | 21.74 | 1.49 |
| 01/08 | 1,059 | 1,265 | 1,051 | 1,265 | +16.16% | 38,100 | 20億2604万 | +25.37% | 23.73 | 1.63 |
| 01/07 | 995 | 1,095 | 995 | 1,089 | +7.19% | 14,800 | 17億4415万 | +9.23% | 20.43 | 1.4 |
| 01/06 | 1,016 | 1,016 | 1,016 | 1,016 | -0.39% | 100 | 16億2724万 | +2.32% | 19.06 | 1.31 |
| 01/05 | 1,000 | 1,025 | 996 | 1,020 | +0.49% | 1,400 | 16億3364万 | +2.93% | 19.13 | 1.31 |
| 2025 | ||||||||||
| 12/30 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 100 | 16億2563万 | +2.63% | 19.04 | 1.31 |
| 12/29 | 1,011 | 1,025 | 1,011 | 1,015 | +1.91% | 1,400 | 16億2563万 | +2.84% | 19.04 | 1.31 |
| 12/26 | 1,008 | 1,008 | 992 | 996 | -1.87% | 2,800 | 15億9520万 | +1.01% | 18.68 | 1.28 |
| 12/25 | 1,007 | 1,015 | 987 | 1,015 | +0.79% | 1,200 | 16億2563万 | +3.05% | 19.04 | 1.31 |
| 12/24 | 1,005 | 1,039 | 999 | 1,007 | +0.8% | 6,200 | 16億1282万 | +2.34% | 18.89 | 1.3 |
| 12/23 | 975 | 999 | 975 | 999 | +1.94% | 1,900 | 16億1万 | +1.63% | 18.74 | 1.29 |
| 12/22 | 995 | 995 | 972 | 980 | -2% | 3,900 | 15億6958万 | -0.2% | 18.38 | 1.26 |
| 12/19 | 987 | 1,000 | 972 | 1,000 | +2.04% | 2,500 | 16億161万 | +1.73% | 18.76 | 1.29 |
| 12/18 | 957 | 980 | 957 | 980 | +0.93% | 2,000 | 15億6958万 | -0.31% | 18.38 | 1.26 |
| 12/17 | 970 | 1,000 | 968 | 971 | +1.25% | 2,800 | 15億5516万 | -1.32% | 18.21 | 1.25 |
| 12/16 | 992 | 992 | 959 | 959 | -2.14% | 4,800 | 15億3594万 | -2.64% | 17.99 | 1.23 |
| 12/15 | 982 | 1,000 | 980 | 980 | 0% | 3,800 | 15億6958万 | -0.61% | 18.38 | 1.26 |
| 12/12 | 985 | 1,100 | 950 | 980 | -0.41% | 77,000 | 15億6958万 | -0.71% | 18.38 | 1.26 |
| 12/11 | 969 | 984 | 969 | 984 | +0.72% | 400 | 15億7598万 | -0.51% | 18.46 | 1.27 |
| 12/09 | 984 | 984 | 977 | 977 | -2.2% | 200 | 15億6477万 | -1.31% | 18.33 | 1.26 |
| 12/08 | 999 | 999 | 999 | 999 | 0% | 100 | 16億1万 | +0.81% | 18.74 | 1.29 |
| 12/05 | 996 | 1,000 | 996 | 999 | +0.81% | 900 | 16億1万 | +0.71% | 18.74 | 1.29 |
| 12/03 | 999 | 1,003 | 976 | 991 | -0.7% | 1,100 | 15億8720万 | -0.2% | 18.59 | 1.28 |
| 12/02 | 1,001 | 1,001 | 974 | 998 | -1.29% | 700 | 15億9841万 | +0.5% | 18.72 | 1.29 |
| 12/01 | 993 | 1,020 | 993 | 1,011 | +2.64% | 3,900 | 16億1923万 | +1.81% | 18.96 | 1.3 |
| 11/28 | 952 | 988 | 952 | 985 | +2.6% | 3,700 | 15億7759万 | -0.61% | 18.48 | 1.27 |
| 11/27 | 975 | 975 | 960 | 960 | -1.94% | 1,400 | 15億3755万 | -3.13% | 18.01 | 1.24 |
| 11/26 | 962 | 979 | 962 | 979 | +1.35% | 2,400 | 15億6798万 | -1.31% | 18.36 | 1.26 |
| 11/25 | 972 | 972 | 966 | 966 | -0.1% | 1,300 | 15億4716万 | -2.62% | 18.12 | 1.24 |
| 11/21 | 968 | 983 | 950 | 967 | -1.63% | 5,700 | 15億4876万 | -2.52% | 18.14 | 1.25 |
| 11/20 | 970 | 986 | 970 | 983 | +0.61% | 1,300 | 15億7438万 | -0.81% | 18.44 | 1.27 |
| 11/19 | 978 | 990 | 975 | 977 | -0.81% | 1,100 | 15億6477万 | -1.31% | 18.33 | 1.26 |
| 11/18 | 1,015 | 1,020 | 974 | 985 | 0% | 7,100 | 15億7759万 | -0.51% | 18.48 | 1.27 |
| 11/17 | 966 | 985 | 953 | 985 | +1.76% | 2,400 | 15億7759万 | -0.51% | 18.48 | 1.27 |
| 11/14 | 974 | 979 | 968 | 968 | -2.12% | 1,100 | 15億5036万 | -2.12% | 18.16 | 1.25 |
| 11/13 | 970 | 1,004 | 970 | 989 | -1.1% | 1,700 | 15億8399万 | 0% | 18.55 | 1.27 |
| 11/12 | 999 | 1,000 | 999 | 1,000 | +0.6% | 700 | 16億161万 | +1.21% | 18.76 | 1.29 |
| 11/11 | 994 | 994 | 994 | 994 | -1% | 100 | 15億9200万 | +0.71% | 18.65 | 1.28 |
| 11/10 | 981 | 1,004 | 981 | 1,004 | +1.11% | 500 | 16億802万 | +1.83% | 18.83 | 1.29 |
| 11/07 | 993 | 993 | 993 | 993 | 0% | 100 | 15億9040万 | +0.91% | 18.63 | 1.28 |
| 11/05 | 1,011 | 1,019 | 993 | 993 | -2.46% | 2,500 | 15億9040万 | +1.02% | 18.63 | 1.28 |
| 11/04 | 1,020 | 1,020 | 1,009 | 1,018 | -0.49% | 700 | 16億3044万 | +3.67% | 19.1 | 1.31 |
| 10/31 | 986 | 1,023 | 984 | 1,023 | +1.99% | 1,400 | 16億3845万 | +4.28% | 19.19 | 1.32 |
| 10/30 | 1,003 | 1,003 | 1,003 | 1,003 | -0.59% | 100 | 16億641万 | +2.35% | 18.81 | 1.29 |
| 10/29 | 1,012 | 1,012 | 996 | 1,009 | -0.98% | 3,000 | 16億1602万 | +2.96% | 18.93 | 1.3 |
| 10/28 | 1,032 | 1,032 | 1,001 | 1,019 | -1.26% | 5,000 | 16億3204万 | +4.09% | 19.11 | 1.31 |
| 10/27 | 999 | 1,032 | 980 | 1,032 | +4.03% | 8,500 | 16億5286万 | +5.41% | 19.36 | 1.33 |
| 10/24 | 996 | 1,000 | 980 | 992 | +0.81% | 3,200 | 15億8880万 | +1.54% | 18.61 | 1.28 |
| 10/23 | 975 | 984 | 975 | 984 | +1.03% | 800 | 15億7598万 | +0.61% | 18.46 | 1.27 |
| 10/22 | 974 | 974 | 974 | 974 | -0.61% | 100 | 15億5997万 | -0.41% | 18.27 | 1.25 |
| 10/21 | 980 | 980 | 980 | 980 | 0% | 500 | 15億6958万 | +0.1% | 18.38 | 1.26 |
| 10/20 | 982 | 995 | 980 | 980 | +0.31% | 6,700 | 15億6958万 | 0% | 18.38 | 1.26 |
| 10/17 | 950 | 977 | 950 | 977 | +1.77% | 1,500 | 15億6477万 | -0.41% | 18.33 | 1.26 |
| 10/16 | 954 | 966 | 952 | 960 | -0.31% | 900 | 15億3755万 | -2.24% | 18.01 | 1.24 |
| 10/15 | 950 | 965 | 950 | 963 | +0.31% | 1,200 | 15億4235万 | -2.13% | 18.06 | 1.24 |
| 10/14 | 959 | 973 | 951 | 960 | -1.44% | 2,500 | 15億3755万 | -2.64% | 18.01 | 1.24 |
| 10/10 | 967 | 974 | 965 | 974 | +0.1% | 1,800 | 15億5997万 | -1.52% | 18.27 | 1.25 |
| 10/09 | 980 | 989 | 966 | 973 | +0.21% | 4,500 | 15億5837万 | -1.62% | 18.25 | 1.25 |
| 10/08 | 974 | 976 | 967 | 971 | 0% | 5,500 | 15億5516万 | -2.02% | 18.21 | 1.25 |
| 10/07 | 981 | 981 | 971 | 971 | +0.94% | 1,400 | 15億5516万 | -2.12% | 18.21 | 1.25 |
| 10/06 | 966 | 980 | 962 | 962 | -0.41% | 13,100 | 15億4075万 | -3.12% | 18.05 | 1.24 |
| 10/03 | 1,001 | 1,062 | 965 | 966 | +0.73% | 23,100 | 15億4716万 | -2.91% | 18.12 | 1.24 |
| 10/02 | 955 | 959 | 952 | 959 | +0.1% | 800 | 15億3594万 | -3.81% | 17.99 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 4,995 6/24 | 840 3/17 | 851,100 6/24 | 80億3895万 | 13億5660万 | 14億3406万 3/31 |
| 2021年 3月期 | 2,656 9/30 | 861 4/6 | 737,800 9/30 | 42億9050万 | 13億9051万 | 21億9482万 3/31 |
| 2022年 3月期 | 1,460 4/8 | 872 1/27 | 68,900 10/13 | 23億5906万 | 14億1229万 | 16億2891万 3/31 |
| 2023年 3月期 | 1,498 3/31 | 932 1/4 | 60,900 2/22 | 24億3454万 | 15億1319万 | 21億9439万 3/31 |
| 2024年 3月期 | 1,615 3/4 | 908 12/27 | 600,600 3/4 | 25億8402万 | 14億5226万 | 17億7281万 3/29 |
| 2025年 3月期 | 1,638 12/30 | 799 8/7 | 559,600 12/27 | 26億2082万 | 12億7841万 | 14億5465万 3/31 |
| 最新 | 988 2026/3/6 | 1,800 | 15億8239万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
