ブランディングテクノロジー（7067）のPBR（株価純資産倍率）の推移
- 2020年3月31日
- 1.3倍
- 2021年3月31日
- 2.09倍
- 2022年3月31日
- 1.43倍
- 2023年3月31日
- 1.83倍
- 2024年3月29日
- 1.5倍
- 2025年3月31日
- 1.23倍
- 2026年3月31日
- 1.26倍
2025/12/02～2026/05/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 912 | 926 | 911 | 917 | -1.5% | 2,600 | 14億6868万 | -3.78% | 22.23 | 1.14 |
| 05/12 | 911 | 931 | 911 | 931 | +1.09% | 700 | 14億9110万 | -2.62% | 22.57 | 1.16 |
| 05/11 | 921 | 921 | 921 | 921 | 0% | 100 | 14億7508万 | -3.96% | 22.33 | 1.15 |
| 05/08 | 915 | 921 | 915 | 921 | +0.11% | 800 | 14億7508万 | -4.16% | 22.33 | 1.15 |
| 05/07 | 920 | 920 | 920 | 920 | +0.11% | 100 | 14億7348万 | -4.56% | 22.3 | 1.15 |
| 05/01 | 919 | 920 | 919 | 919 | +0.66% | 600 | 14億7188万 | -4.87% | 22.28 | 1.15 |
| 04/28 | 917 | 920 | 910 | 913 | -0.44% | 400 | 14億6227万 | -5.88% | 22.13 | 1.14 |
| 04/27 | 927 | 927 | 917 | 917 | -1.29% | 800 | 14億6868万 | -5.76% | 22.23 | 1.14 |
| 04/24 | 929 | 929 | 929 | 929 | +1.64% | 1,200 | 14億8790万 | -4.82% | 22.52 | 1.16 |
| 04/23 | 914 | 914 | 914 | 914 | 0% | 300 | 14億6387万 | -6.64% | 22.16 | 1.14 |
| 04/22 | 929 | 929 | 914 | 914 | -1.61% | 500 | 14億6387万 | -6.83% | 22.16 | 1.14 |
| 04/21 | 907 | 929 | 906 | 929 | +2.43% | 2,400 | 14億8790万 | -5.59% | 22.52 | 1.16 |
| 04/20 | 918 | 918 | 906 | 907 | -1.52% | 700 | 14億5266万 | -8.01% | 21.99 | 1.13 |
| 04/17 | 921 | 921 | 904 | 921 | 0% | 1,200 | 14億7508万 | -6.88% | 22.33 | 1.15 |
| 04/16 | 975 | 975 | 920 | 921 | -5.54% | 7,000 | 14億7508万 | -7.06% | 22.33 | 1.15 |
| 04/15 | 989 | 989 | 974 | 975 | -1.42% | 1,000 | 15億6157万 | -1.91% | 23.64 | 1.22 |
| 04/14 | 991 | 991 | 989 | 989 | -1.3% | 1,500 | 15億8399万 | -0.5% | 23.98 | 1.23 |
| 04/13 | 1,002 | 1,002 | 1,002 | 1,002 | +1.21% | 200 | 16億481万 | +0.8% | 24.29 | 1.25 |
| 04/10 | 997 | 1,001 | 990 | 990 | -3.6% | 400 | 15億8559万 | -0.4% | 24 | 1.24 |
| 04/08 | 999 | 1,027 | 999 | 1,027 | -0.19% | 400 | 16億4485万 | +3.22% | 24.9 | 1.28 |
| 04/07 | 1,010 | 1,029 | 987 | 1,029 | +1.88% | 700 | 16億4806万 | +3.42% | 24.94 | 1.28 |
| 04/06 | 1,010 | 1,010 | 1,010 | 1,010 | +0.4% | 100 | 16億1763万 | +1.51% | 24.48 | 1.26 |
| 04/02 | 1,006 | 1,006 | 991 | 1,006 | -0.4% | 400 | 16億1122万 | +1% | 24.39 | 1.26 |
| 04/01 | 984 | 1,010 | 984 | 1,010 | +1.81% | 1,300 | 16億1763万 | +1.3% | 24.48 | 1.26 |
| 03/31 | 992 | 992 | 992 | 992 | 0% | 400 | 15億8880万 | -0.5% | 35.3 | 1.24 |
| 03/30 | 977 | 992 | 977 | 992 | -0.7% | 400 | 15億8880万 | -0.5% | 35.3 | 1.24 |
| 03/27 | 975 | 1,040 | 975 | 999 | +2.46% | 1,500 | 16億1万 | +0.2% | 35.55 | 1.25 |
| 03/26 | 979 | 990 | 966 | 975 | -1.52% | 1,100 | 15億6157万 | -2.4% | 34.7 | 1.22 |
| 03/25 | 990 | 990 | 990 | 990 | 0% | 100 | 15億8559万 | -1.2% | 35.23 | 1.24 |
| 03/24 | 990 | 990 | 990 | 990 | -1% | 200 | 15億8559万 | -1.49% | 35.23 | 1.24 |
| 03/23 | 1,000 | 1,000 | 1,000 | 1,000 | -0.1% | 100 | 16億161万 | -0.7% | 35.59 | 1.25 |
| 03/19 | 1,019 | 1,019 | 1,001 | 1,001 | +0.1% | 200 | 16億321万 | -0.69% | 35.62 | 1.25 |
| 03/18 | 1,005 | 1,008 | 1,000 | 1,000 | +1.01% | 5,000 | 16億161万 | -0.89% | 35.59 | 1.25 |
| 03/16 | 975 | 990 | 975 | 990 | +2.38% | 400 | 15億8559万 | -1.98% | 35.23 | 1.24 |
| 03/13 | 975 | 982 | 959 | 967 | -1.63% | 1,500 | 15億4876万 | -4.45% | 34.41 | 1.21 |
| 03/12 | 977 | 983 | 968 | 983 | +0.1% | 400 | 15億7438万 | -3.06% | 34.98 | 1.23 |
| 03/11 | 980 | 982 | 968 | 982 | 0% | 400 | 15億7278万 | -3.54% | 34.95 | 1.23 |
| 03/10 | 982 | 982 | 967 | 982 | 0% | 1,100 | 15億7278万 | -3.82% | 34.95 | 1.23 |
| 03/09 | 976 | 982 | 947 | 982 | -0.61% | 2,200 | 15億7278万 | -4.2% | 34.95 | 1.23 |
| 03/06 | 974 | 1,000 | 963 | 988 | +2.07% | 1,800 | 15億8239万 | -3.98% | 35.16 | 1.23 |
| 03/05 | 984 | 997 | 950 | 968 | -1.53% | 2,800 | 15億5036万 | -6.38% | 34.45 | 1.21 |
| 03/04 | 982 | 1,009 | 982 | 983 | -1.9% | 1,000 | 15億7438万 | -5.39% | 34.98 | 1.23 |
| 03/03 | 1,006 | 1,006 | 970 | 1,002 | -2.24% | 2,400 | 16億481万 | -3.93% | 35.66 | 1.25 |
| 03/02 | 1,029 | 1,029 | 1,025 | 1,025 | -0.49% | 200 | 16億4165万 | -2.19% | 36.48 | 1.28 |
| 02/27 | 1,040 | 1,040 | 1,027 | 1,030 | -0.96% | 1,000 | 16億4966万 | -1.81% | 36.66 | 1.29 |
| 02/26 | 1,030 | 1,040 | 1,025 | 1,040 | +1.46% | 1,900 | 16億6567万 | -1.05% | 37.01 | 1.3 |
| 02/25 | 1,019 | 1,030 | 1,006 | 1,025 | +0.59% | 2,200 | 16億4165万 | -2.66% | 36.48 | 1.28 |
| 02/24 | 998 | 1,019 | 998 | 1,019 | +0.89% | 1,400 | 16億3204万 | -3.5% | 36.26 | 1.27 |
| 02/20 | 988 | 1,010 | 988 | 1,010 | +1% | 4,400 | 16億1763万 | -4.72% | 35.94 | 1.26 |
| 02/19 | 992 | 1,029 | 990 | 1,000 | +0.81% | 3,700 | 16億161万 | -6.1% | 35.59 | 1.25 |
| 02/18 | 994 | 1,044 | 983 | 992 | -5.88% | 7,300 | 15億8880万 | -7.29% | 35.3 | 1.24 |
| 02/17 | 1,048 | 1,054 | 1,048 | 1,054 | -0.38% | 200 | 16億8810万 | -2.04% | 37.51 | 1.32 |
| 02/16 | 1,029 | 1,058 | 1,029 | 1,058 | -0.09% | 500 | 16億9450万 | -2.04% | 37.65 | 1.32 |
| 02/13 | 1,035 | 1,063 | 1,033 | 1,059 | +2.42% | 1,100 | 16億9611万 | -2.67% | 37.69 | 1.32 |
| 02/12 | 1,034 | 1,034 | 1,034 | 1,034 | -0.1% | 200 | 16億5606万 | -5.05% | 36.8 | 1.29 |
| 02/10 | 1,017 | 1,074 | 1,011 | 1,035 | +1.47% | 4,000 | 16億5767万 | -4.96% | 36.83 | 1.29 |
| 02/09 | 1,028 | 1,028 | 1,010 | 1,020 | -0.39% | 400 | 16億3364万 | -6.25% | 36.3 | 1.27 |
| 02/06 | 1,020 | 1,024 | 1,020 | 1,024 | -0.19% | 500 | 16億4005万 | -5.88% | 36.44 | 1.28 |
| 02/05 | 1,036 | 1,040 | 1,026 | 1,026 | -1.35% | 2,900 | 16億4325万 | -5.61% | 36.51 | 1.28 |
| 02/04 | 1,045 | 1,080 | 1,011 | 1,040 | -1.89% | 3,500 | 16億6567万 | -4.24% | 37.01 | 1.3 |
| 02/03 | 1,043 | 1,071 | 1,041 | 1,060 | -0.09% | 700 | 16億9771万 | -2.3% | 37.72 | 1.32 |
| 02/02 | 1,061 | 1,061 | 1,061 | 1,061 | -2.66% | 100 | 16億9931万 | -2.03% | 37.76 | 1.32 |
| 01/30 | 1,065 | 1,121 | 1,065 | 1,090 | +0.74% | 2,100 | 17億4576万 | +0.83% | 38.79 | 1.36 |
| 01/29 | 1,123 | 1,123 | 1,082 | 1,082 | -3.74% | 2,200 | 17億3294万 | +0.56% | 38.51 | 1.35 |
| 01/28 | 1,064 | 1,137 | 1,064 | 1,124 | +4.17% | 2,500 | 18億21万 | +4.75% | 40 | 1.4 |
| 01/27 | 1,075 | 1,117 | 1,075 | 1,079 | -0.64% | 1,700 | 17億2814万 | +1.12% | 38.4 | 1.35 |
| 01/26 | 1,117 | 1,123 | 1,075 | 1,086 | -2.78% | 9,100 | 17億3935万 | +2.16% | 38.65 | 1.36 |
| 01/23 | 1,094 | 1,144 | 1,094 | 1,117 | +4.98% | 5,900 | 17億8900万 | +5.58% | 39.75 | 1.39 |
| 01/22 | 1,050 | 1,074 | 1,050 | 1,064 | 0% | 3,000 | 17億411万 | +1.14% | 37.87 | 1.33 |
| 01/21 | 1,077 | 1,084 | 1,064 | 1,064 | -2.56% | 1,500 | 17億411万 | +1.43% | 37.87 | 1.33 |
| 01/20 | 1,092 | 1,092 | 1,092 | 1,092 | -1.71% | 100 | 17億4896万 | +4.4% | 38.86 | 1.36 |
| 01/19 | 1,094 | 1,123 | 1,093 | 1,111 | -1.16% | 700 | 17億7939万 | +6.72% | 39.54 | 1.39 |
| 01/16 | 1,114 | 1,124 | 1,102 | 1,124 | -0.97% | 1,100 | 18億21万 | +8.39% | 40 | 1.4 |
| 01/15 | 1,100 | 1,135 | 1,091 | 1,135 | +1.79% | 2,300 | 18億1783万 | +9.98% | 40.39 | 1.42 |
| 01/14 | 1,166 | 1,166 | 1,104 | 1,115 | -1.85% | 8,300 | 17億8580万 | +8.67% | 39.68 | 1.39 |
| 01/13 | 1,129 | 1,155 | 1,102 | 1,136 | -1.98% | 10,200 | 18億1943万 | +11.26% | 40.43 | 1.42 |
| 01/09 | 1,249 | 1,520 | 1,097 | 1,159 | -8.38% | 301,100 | 18億5627万 | +14.07% | 41.25 | 1.45 |
| 01/08 | 1,059 | 1,265 | 1,051 | 1,265 | +16.16% | 38,100 | 20億2604万 | +25.37% | 45.02 | 1.58 |
| 01/07 | 995 | 1,095 | 995 | 1,089 | +7.19% | 14,800 | 17億4415万 | +9.23% | 38.76 | 1.36 |
| 01/06 | 1,016 | 1,016 | 1,016 | 1,016 | -0.39% | 100 | 16億2724万 | +2.32% | 36.16 | 1.27 |
| 01/05 | 1,000 | 1,025 | 996 | 1,020 | +0.49% | 1,400 | 16億3364万 | +2.93% | 36.3 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 100 | 16億2563万 | +2.63% | 36.12 | 1.31 |
| 12/29 | 1,011 | 1,025 | 1,011 | 1,015 | +1.91% | 1,400 | 16億2563万 | +2.84% | 36.12 | 1.31 |
| 12/26 | 1,008 | 1,008 | 992 | 996 | -1.87% | 2,800 | 15億9520万 | +1.01% | 35.45 | 1.28 |
| 12/25 | 1,007 | 1,015 | 987 | 1,015 | +0.79% | 1,200 | 16億2563万 | +3.05% | 36.12 | 1.31 |
| 12/24 | 1,005 | 1,039 | 999 | 1,007 | +0.8% | 6,200 | 16億1282万 | +2.34% | 35.84 | 1.3 |
| 12/23 | 975 | 999 | 975 | 999 | +1.94% | 1,900 | 16億1万 | +1.63% | 35.55 | 1.29 |
| 12/22 | 995 | 995 | 972 | 980 | -2% | 3,900 | 15億6958万 | -0.2% | 34.88 | 1.26 |
| 12/19 | 987 | 1,000 | 972 | 1,000 | +2.04% | 2,500 | 16億161万 | +1.73% | 35.59 | 1.29 |
| 12/18 | 957 | 980 | 957 | 980 | +0.93% | 2,000 | 15億6958万 | -0.31% | 34.88 | 1.26 |
| 12/17 | 970 | 1,000 | 968 | 971 | +1.25% | 2,800 | 15億5516万 | -1.32% | 34.56 | 1.25 |
| 12/16 | 992 | 992 | 959 | 959 | -2.14% | 4,800 | 15億3594万 | -2.64% | 34.13 | 1.23 |
| 12/15 | 982 | 1,000 | 980 | 980 | 0% | 3,800 | 15億6958万 | -0.61% | 34.88 | 1.26 |
| 12/12 | 985 | 1,100 | 950 | 980 | -0.41% | 77,000 | 15億6958万 | -0.71% | 34.88 | 1.26 |
| 12/11 | 969 | 984 | 969 | 984 | +0.72% | 400 | 15億7598万 | -0.51% | 35.02 | 1.27 |
| 12/09 | 984 | 984 | 977 | 977 | -2.2% | 200 | 15億6477万 | -1.31% | 34.77 | 1.26 |
| 12/08 | 999 | 999 | 999 | 999 | 0% | 100 | 16億1万 | +0.81% | 35.55 | 1.29 |
| 12/05 | 996 | 1,000 | 996 | 999 | +0.81% | 900 | 16億1万 | +0.71% | 35.55 | 1.29 |
| 12/03 | 999 | 1,003 | 976 | 991 | -0.7% | 1,100 | 15億8720万 | -0.2% | 35.27 | 1.28 |
| 12/02 | 1,001 | 1,001 | 974 | 998 | -1.29% | 700 | 15億9841万 | +0.5% | 35.52 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 4,995 6/24 | 840 3/17 | 851,100 6/24 | 187.08 | 31.46 | 7.24 | 1.22 | 80億3895万 | 13億5660万 | 1.3倍 3/31 |
| 2021年 3月期 | 2,656 9/30 | 861 4/6 | 737,800 9/30 | 赤字 | 赤字 | 4.02 | 1.3 | 42億9050万 | 13億9051万 | 2.09倍 3/31 |
| 2022年 3月期 | 1,460 4/8 | 872 1/27 | 68,900 10/13 | 28.37 | 16.95 | 2.05 | 1.22 | 23億5906万 | 14億1229万 | 1.43倍 3/31 |
| 2023年 3月期 | 1,498 3/31 | 932 1/4 | 60,900 2/22 | 29.94 | 18.63 | 1.99 | 1.24 | 24億3454万 | 15億1319万 | 1.83倍 3/31 |
| 2024年 3月期 | 1,615 3/4 | 908 12/27 | 600,600 3/4 | 783.98 | 440.78 | 2.19 | 1.23 | 25億8402万 | 14億5226万 | 1.5倍 3/29 |
| 2025年 3月期 | 1,638 12/30 | 799 8/7 | 559,600 12/27 | 33.1 | 16.14 | 2.15 | 1.05 | 26億2082万 | 12億7841万 | 1.23倍 3/31 |
| 2026年 3月期 | 1,538 7/28 | 822 4/7 | 824,100 7/25 | 54.71 | 29.24 | 1.95 | 1.04 | 24億6328万 | 13億1521万 | 1.26倍 3/31 |
| 最新 | 917 2026/5/13 | 2,600 | 22.23 予想 | 1.14 実績 | 14億6868万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
