PER
- 2020年9月30日
- 53.8倍
- 2021年9月30日
- 71.71倍
- 2022年9月30日
- 55.43倍
- 2023年9月29日
- 40.39倍
- 2024年9月30日
- 25.39倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 460 | 464 | 453 | 455 | -0.66% | 378,300 | 446億4096万 | +2.48% | 7.64 | 1.31 |
| 06/05 | 461 | 466 | 456 | 458 | -1.08% | 444,700 | 449億3529万 | +3.15% | 7.69 | 1.32 |
| 06/04 | 470 | 473 | 463 | 463 | +0.22% | 439,700 | 454億2585万 | +4.28% | 7.77 | 1.34 |
| 06/03 | 465 | 470 | 460 | 462 | -0.65% | 540,600 | 453億2774万 | +4.05% | 7.76 | 1.33 |
| 06/02 | 460 | 469 | 450 | 465 | +2.88% | 834,900 | 456億2208万 | +4.49% | 7.81 | 1.34 |
| 05/30 | 445 | 455 | 444 | 452 | +1.57% | 883,200 | 443億4662万 | +1.57% | 7.59 | 1.3 |
| 05/29 | 447 | 452 | 441 | 445 | -0.22% | 537,600 | 436億5984万 | -0.22% | 7.47 | 1.28 |
| 05/28 | 448 | 458 | 446 | 446 | +1.36% | 800,000 | 437億5795万 | -0.22% | 7.49 | 1.29 |
| 05/27 | 436 | 444 | 433 | 440 | +1.15% | 755,500 | 431億6928万 | -1.79% | 7.39 | 1.27 |
| 05/26 | 425 | 442 | 420 | 435 | +5.84% | 1,239,000 | 426億7872万 | -3.12% | 7.3 | 1.25 |
| 05/23 | 425 | 435 | 410 | 411 | -2.84% | 1,409,600 | 403億2403万 | -8.67% | 6.9 | 1.19 |
| 05/22 | 418 | 431 | 415 | 423 | +0.24% | 885,800 | 415億137万 | -6.42% | 7.1 | 1.22 |
| 05/21 | 431 | 435 | 420 | 422 | +0.72% | 936,500 | 414億326万 | -6.84% | 7.09 | 1.22 |
| 05/20 | 453 | 453 | 418 | 419 | -6.05% | 1,326,500 | 411億892万 | -7.71% | 7.04 | 1.21 |
| 05/19 | 458 | 460 | 443 | 446 | -1.98% | 835,200 | 437億5795万 | -1.98% | 7.49 | 1.29 |
| 05/16 | 439 | 456 | 433 | 455 | +5.57% | 1,680,800 | 446億4096万 | +0.44% | 7.64 | 1.31 |
| 05/15 | 430 | 438 | 430 | 431 | -1.15% | 957,600 | 422億8627万 | -4.65% | 7.24 | 1.24 |
| 05/14 | 437 | 440 | 429 | 436 | -1.36% | 1,390,100 | 427億7683万 | -3.11% | 7.32 | 1.26 |
| 05/13 | 447 | 450 | 437 | 442 | +0.45% | 881,900 | 433億6550万 | -1.56% | 7.42 | 1.28 |
| 05/12 | 445 | 451 | 433 | 440 | -2.44% | 1,139,100 | 431億6928万 | -1.79% | 7.39 | 1.27 |
| 05/09 | 447 | 456 | 446 | 451 | +1.12% | 840,100 | 442億4851万 | +0.67% | 7.57 | 1.3 |
| 05/08 | 450 | 452 | 442 | 446 | -0.67% | 918,600 | 437億5795万 | -0.45% | 7.49 | 1.29 |
| 05/07 | 451 | 458 | 447 | 449 | -1.32% | 687,500 | 440億5228万 | 0% | 7.54 | 1.3 |
| 05/02 | 457 | 461 | 447 | 455 | +1.34% | 902,600 | 446億4096万 | +0.89% | 7.64 | 1.31 |
| 05/01 | 455 | 462 | 447 | 449 | -2.18% | 1,199,500 | 440億5228万 | -0.66% | 7.54 | 1.3 |
| 04/30 | 467 | 469 | 454 | 459 | -1.08% | 917,100 | 450億3340万 | +1.32% | 7.71 | 1.32 |
| 04/28 | 453 | 480 | 453 | 464 | -1.07% | 918,300 | 455億2396万 | +2.43% | 7.79 | 1.34 |
| 04/25 | 478 | 482 | 468 | 469 | -0.42% | 533,900 | 460億1452万 | +3.08% | 7.88 | 1.35 |
| 04/24 | 472 | 480 | 460 | 471 | 0% | 664,600 | 462億1075万 | +2.39% | 7.91 | 1.36 |
| 04/23 | 468 | 472 | 465 | 471 | +1.51% | 517,800 | 462億1075万 | +0.86% | 7.91 | 1.36 |
| 04/22 | 480 | 489 | 458 | 464 | -3.33% | 1,331,300 | 455億2396万 | -2.11% | 7.79 | 1.34 |
| 04/21 | 474 | 489 | 474 | 480 | +1.48% | 820,300 | 470億9376万 | -0.41% | 8.06 | 1.38 |
| 04/18 | 463 | 478 | 456 | 473 | +2.38% | 782,300 | 464億697万 | -3.07% | 7.94 | 1.36 |
| 04/17 | 456 | 466 | 449 | 462 | +1.32% | 1,076,100 | 453億2774万 | -6.67% | 7.76 | 1.33 |
| 04/16 | 447 | 458 | 445 | 456 | +0.22% | 846,300 | 447億3907万 | -9.16% | 7.66 | 1.32 |
| 04/15 | 448 | 458 | 446 | 455 | +0.22% | 800,700 | 446億4096万 | -10.61% | 7.64 | 1.31 |
| 04/14 | 450 | 465 | 450 | 454 | +2.02% | 1,177,200 | 445億4284万 | -12.19% | 7.62 | 1.31 |
| 04/11 | 429 | 448 | 423 | 445 | 0% | 1,454,100 | 436億5984万 | -15.24% | 7.47 | 1.28 |
| 04/10 | 435 | 455 | 434 | 445 | +8.27% | 1,980,100 | 436億5984万 | -16.51% | 7.47 | 1.28 |
| 04/09 | 414 | 418 | 405 | 411 | -3.52% | 1,235,500 | 403億2403万 | -24.03% | 6.9 | 1.19 |
| 04/08 | 399 | 426 | 399 | 426 | +13.9% | 1,827,600 | 417億9571万 | -22.69% | 7.15 | 1.23 |
| 04/07 | 383 | 386 | 372 | 374 | -9.88% | 2,482,500 | 366億9388万 | -33.21% | 6.28 | 1.08 |
| 04/04 | 421 | 429 | 407 | 415 | -2.58% | 2,050,700 | 407億1648万 | -27.45% | 6.97 | 1.2 |
| 04/03 | 420 | 436 | 415 | 426 | -3.18% | 3,604,100 | 417億9571万 | -26.8% | 7.15 | 1.23 |
| 04/02 | 459 | 461 | 439 | 440 | -2.44% | 1,804,700 | 431億6928万 | -25.55% | 7.39 | 1.27 |
| 04/01 | 460 | 464 | 449 | 451 | -1.96% | 2,039,800 | 442億4851万 | -25.08% | 7.57 | 1.3 |
| 03/31 | 490 | 491 | 456 | 460 | -7.63% | 2,492,200 | 451億3152万 | -24.84% | 7.72 | 1.33 |
| 03/28 | 491 | 509 | 485 | 498 | +3.11% | 2,256,800 | 488億5977万 | -19.81% | 8.36 | 1.44 |
| 03/27 | 469 | 489 | 469 | 483 | +4.55% | 2,592,900 | 473億8809万 | -23.09% | 8.11 | 1.39 |
| 03/26 | 462 | 467 | 451 | 462 | +0.87% | 3,481,300 | 453億2774万 | -27.36% | 7.76 | 1.33 |
| 03/25 | 480 | 483 | 449 | 458 | -10.89% | 8,116,100 | 449億3529万 | -28.88% | 7.69 | 1.32 |
| 03/24 | 514 | 514 | 514 | 514 | -16.29% | 196,500 | 504億2956万 | -21.53% | 8.63 | 1.48 |
| 03/21 | 640 | 640 | 612 | 614 | -5.54% | 2,607,500 | 602億4076万 | -7.53% | 10.31 | 1.77 |
| 03/19 | 648 | 659 | 641 | 650 | +1.56% | 699,100 | 637億7280万 | -2.69% | 10.91 | 1.88 |
| 03/18 | 645 | 647 | 638 | 640 | -1.54% | 739,100 | 627億9168万 | -4.62% | 10.75 | 1.85 |
| 03/17 | 650 | 660 | 648 | 650 | +0.78% | 557,600 | 637億7280万 | -3.85% | 10.91 | 1.88 |
| 03/14 | 633 | 646 | 630 | 645 | +1.57% | 548,500 | 632億8224万 | -4.73% | 10.83 | 1.86 |
| 03/13 | 645 | 646 | 630 | 635 | -1.85% | 870,000 | 623億112万 | -6.2% | 10.66 | 1.83 |
| 03/12 | 640 | 655 | 636 | 647 | +2.05% | 846,100 | 634億7846万 | -4.29% | 10.86 | 1.87 |
| 03/11 | 640 | 644 | 631 | 634 | -1.55% | 1,075,700 | 622億300万 | -6.21% | 10.65 | 1.83 |
| 03/10 | 650 | 655 | 643 | 644 | -0.77% | 533,300 | 631億8412万 | -4.87% | 10.81 | 1.86 |
| 03/07 | 654 | 662 | 645 | 649 | -1.07% | 655,400 | 636億7468万 | -4.28% | 10.9 | 1.87 |
| 03/06 | 654 | 669 | 654 | 656 | +0.31% | 737,200 | 643億6147万 | -3.39% | 11.02 | 1.89 |
| 03/05 | 665 | 668 | 648 | 654 | -0.15% | 697,300 | 641億6524万 | -3.82% | 10.98 | 1.89 |
| 03/04 | 654 | 664 | 642 | 655 | -0.15% | 833,900 | 642億6336万 | -3.82% | 11 | 1.89 |
| 03/03 | 659 | 674 | 645 | 656 | +0.46% | 832,500 | 643億6147万 | -3.67% | 11.02 | 1.89 |
| 02/28 | 662 | 669 | 637 | 653 | -2.83% | 3,167,000 | 640億6713万 | -3.97% | 10.96 | 1.88 |
| 02/27 | 665 | 673 | 660 | 672 | +1.05% | 1,036,200 | 659億3126万 | -1.03% | 11.28 | 1.94 |
| 02/26 | 688 | 688 | 645 | 665 | -4.73% | 2,803,800 | 652億4448万 | -1.92% | 11.17 | 1.92 |
| 02/25 | 692 | 712 | 691 | 698 | -0.99% | 1,048,900 | 684億8217万 | +3.1% | 11.72 | 2.01 |
| 02/21 | 704 | 724 | 692 | 705 | +1.59% | 1,540,600 | 691億6896万 | +4.6% | 11.84 | 2.03 |
| 02/20 | 682 | 721 | 682 | 694 | +2.97% | 1,570,900 | 680億8972万 | +3.43% | 11.65 | 2 |
| 02/19 | 690 | 709 | 666 | 674 | -1.46% | 1,424,000 | 661億2748万 | +0.75% | 11.32 | 1.94 |
| 02/18 | 662 | 696 | 659 | 684 | +2.7% | 1,333,400 | 671億860万 | +2.55% | 11.49 | 1.97 |
| 02/17 | 711 | 721 | 666 | 666 | -7.24% | 1,942,900 | 653億4259万 | +0.15% | 11.18 | 1.92 |
| 02/14 | 730 | 735 | 714 | 718 | -3.23% | 1,503,600 | 704億4441万 | +8.13% | 12.06 | 2.07 |
| 02/13 | 727 | 779 | 719 | 742 | +4.21% | 2,255,800 | 727億9910万 | +12.08% | 12.46 | 2.14 |
| 02/12 | 724 | 728 | 691 | 712 | -0.84% | 2,046,400 | 698億5574万 | +7.88% | 11.96 | 2.05 |
| 02/10 | 760 | 776 | 712 | 718 | -6.63% | 3,365,100 | 704億4441万 | +8.95% | 12.06 | 2.07 |
| 02/07 | 717 | 769 | 717 | 769 | +14.95% | 4,765,500 | 754億4812万 | +16.52% | 12.91 | 2.22 |
| 02/06 | 645 | 676 | 644 | 669 | +3.88% | 2,207,700 | 656億3692万 | +1.67% | 11.23 | 1.93 |
| 02/05 | 640 | 648 | 634 | 644 | +2.22% | 988,600 | 631億8412万 | -2.57% | 10.81 | 1.86 |
| 02/04 | 642 | 642 | 629 | 630 | -1.56% | 1,079,000 | 618億1056万 | -5.12% | 10.58 | 1.82 |
| 02/03 | 655 | 655 | 635 | 640 | -2.74% | 1,024,600 | 627億9168万 | -4.33% | 10.75 | 1.85 |
| 01/31 | 665 | 667 | 654 | 658 | -1.35% | 522,600 | 645億5769万 | -2.08% | 11.05 | 1.9 |
| 01/30 | 672 | 677 | 664 | 667 | -1.33% | 593,800 | 654億4070万 | -1.19% | 11.2 | 1.92 |
| 01/29 | 680 | 688 | 669 | 676 | -1.02% | 761,300 | 663億2371万 | -0.15% | 11.35 | 1.95 |
| 01/28 | 669 | 684 | 662 | 683 | +1.94% | 980,700 | 670億1049万 | +0.44% | 11.47 | 1.97 |
| 01/27 | 661 | 684 | 660 | 670 | +2.45% | 1,384,900 | 657億3504万 | -1.76% | 11.25 | 1.93 |
| 01/24 | 633 | 665 | 631 | 654 | +3.65% | 1,049,200 | 641億6524万 | -4.66% | 10.98 | 1.89 |
| 01/23 | 642 | 644 | 627 | 631 | -1.87% | 602,000 | 619億867万 | -8.68% | 10.6 | 1.82 |
| 01/22 | 641 | 646 | 631 | 643 | +0.78% | 630,900 | 630億8601万 | -7.88% | 10.8 | 1.86 |
| 01/21 | 635 | 640 | 626 | 638 | +0.47% | 502,400 | 625億9545万 | -9.38% | 10.71 | 1.84 |
| 01/20 | 622 | 642 | 616 | 635 | +1.44% | 841,700 | 623億112万 | -10.81% | 10.66 | 1.83 |
| 01/17 | 630 | 632 | 613 | 626 | -0.16% | 819,000 | 614億1811万 | -13.06% | 10.51 | 1.81 |
| 01/16 | 646 | 657 | 622 | 627 | -2.49% | 1,159,700 | 615億1622万 | -13.99% | 10.53 | 1.81 |
| 01/15 | 635 | 654 | 634 | 643 | +2.72% | 1,293,200 | 630億8601万 | -12.87% | 10.8 | 1.86 |
| 01/14 | 624 | 665 | 624 | 626 | -1.88% | 2,045,400 | 614億1811万 | -16.2% | 10.51 | 1.81 |
| 01/10 | 655 | 661 | 638 | 638 | -1.54% | 1,378,700 | 625億9545万 | -15.61% | 10.71 | 1.84 |
| 01/09 | 656 | 661 | 645 | 648 | -2.41% | 1,516,200 | 635億7657万 | -15.4% | 10.88 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 9月期 | 1,089 8,710 2/14 | 472 3,775 10/10 | 14,907,200 1,863,400 10/9 | 78.72 | 34.12 | 18.67 | 8.09 | 977億7万 | 415億2500万 | 53.8倍 9/30 |
| 2021年 9月期 | 2,083 8,330 9/17 | 704 2,816 11/2 | 1,373,600 343,400 2/19 | 74.19 | 25.08 | 12.38 | 4.18 | 2008億5296万 | 634億2195万 | 71.71倍 9/30 |
| 2022年 9月期 | 3,125 12,500 12/9 | 1,508 3,015 6/17 | 2,499,600 624,900 11/12 | 70.99 | 34.25 | 14.94 | 7.21 | 3035億 | 1464億840万 | 55.43倍 9/30 |
| 2023年 9月期 | 3,840 2/13 | 2,202 10/11 | 5,882,000 3/14 | 59.59 | 34.17 | 14.19 | 8.14 | 3760億2508万 | 2152億6399万 | 40.39倍 9/29 |
| 2024年 9月期 | 3,295 12/20 | 1,723 9/13 | 4,213,600 9/3 | 43.44 | 22.71 | 9.71 | 5.08 | 3230億2005万 | 1690億838万 | 25.39倍 9/30 |
| 最新 | 455 2025/6/6 | 378,300 | 7.64 予想 | 1.31 実績 | 446億4096万 | - | ||||