| 2025 |
| 04/25 | 1,020 | 1,039 | 1,020 | 1,021 | +0.1% | 2,300 | 21億8177万 | +2.3% |
| 04/24 | 1,064 | 1,064 | 1,020 | 1,020 | -0.29% | 7,000 | 21億7963万 | +2.2% |
| 04/23 | 1,100 | 1,100 | 1,023 | 1,023 | -7.59% | 14,400 | 21億8604万 | +2.51% |
| 04/22 | 995 | 1,107 | 993 | 1,107 | +13.66% | 133,900 | 23億6554万 | +11.03% |
| 04/21 | 985 | 1,115 | 960 | 974 | -1.32% | 152,600 | 20億8134万 | -2.01% |
| 04/18 | 979 | 990 | 979 | 987 | +0.82% | 1,800 | 21億912万 | -0.8% |
| 04/17 | 970 | 985 | 970 | 979 | +0.93% | 3,500 | 20億9202万 | -1.71% |
| 04/16 | 977 | 978 | 970 | 970 | -0.51% | 3,800 | 20億7279万 | -2.71% |
| 04/15 | 965 | 991 | 965 | 975 | -3.47% | 7,200 | 20億8347万 | -2.3% |
| 04/14 | 15:30 2025年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 15:30 2025年2月期通期決算説明資料 |
| 04/14 | 981 | 1,016 | 981 | 1,010 | +4.12% | 6,000 | 21億5826万 | +1.1% |
| 04/11 | 976 | 1,093 | 963 | 970 | -1.32% | 67,200 | 20億7279万 | -2.9% |
| 04/10 | 969 | 986 | 969 | 983 | +2.93% | 5,200 | 21億57万 | -1.8% |
| 04/09 | 955 | 955 | 937 | 955 | 0% | 2,600 | 20億4073万 | -4.69% |
| 04/08 | 955 | 958 | 952 | 955 | +3.69% | 3,200 | 20億4073万 | -4.88% |
| 04/07 | 929 | 948 | 921 | 921 | -5.15% | 8,200 | 19億6808万 | -8.45% |
| 04/04 | 998 | 999 | 967 | 971 | -2.8% | 9,100 | 20億7492万 | -3.77% |
| 04/03 | 1,001 | 1,014 | 999 | 999 | -1.09% | 6,900 | 21億3476万 | -1.28% |
| 04/02 | 1,018 | 1,018 | 1,002 | 1,010 | -0.39% | 2,900 | 21億5826万 | -0.79% |
| 04/01 | 1,014 | 1,019 | 1,010 | 1,014 | -0.29% | 1,700 | 21億6681万 | -0.78% |
| 03/31 | 1,016 | 1,017 | 1,008 | 1,017 | -0.1% | 3,300 | 21億7322万 | -0.97% |
| 03/28 | 1,021 | 1,026 | 1,017 | 1,018 | +0.2% | 1,600 | 21億7536万 | -1.26% |
| 03/27 | 1,019 | 1,023 | 1,016 | 1,016 | -0.68% | 800 | 21億7109万 | -1.65% |
| 03/26 | 1,020 | 1,023 | 1,018 | 1,023 | +0.49% | 1,300 | 21億8604万 | -1.16% |
| 03/25 | 1,017 | 1,018 | 1,017 | 1,018 | +0.1% | 800 | 21億7536万 | -1.83% |
| 03/24 | 1,024 | 1,028 | 1,017 | 1,017 | 0% | 3,800 | 21億7322万 | -2.12% |
| 03/21 | 1,016 | 1,024 | 1,016 | 1,017 | 0% | 800 | 21億7322万 | -2.31% |
| 03/19 | 1,012 | 1,027 | 1,012 | 1,017 | +0.59% | 1,100 | 21億7322万 | -2.4% |
| 03/18 | 1,015 | 1,019 | 1,011 | 1,011 | -0.2% | 1,100 | 21億6040万 | -3.16% |
| 03/17 | 1,015 | 1,015 | 1,011 | 1,013 | +0.1% | 500 | 21億6467万 | -3.15% |
| 03/14 | 1,020 | 1,020 | 1,007 | 1,012 | +0.7% | 1,300 | 21億6254万 | -3.44% |
| 03/13 | 1,008 | 1,013 | 1,005 | 1,005 | -0.1% | 900 | 21億4758万 | -4.29% |
| 03/12 | 1,003 | 1,006 | 998 | 1,006 | +0.4% | 1,800 | 21億4972万 | -4.37% |
| 03/11 | 1,002 | 1,004 | 992 | 1,002 | 0% | 6,500 | 21億4117万 | -4.93% |
| 03/10 | 1,007 | 1,007 | 1,002 | 1,002 | -0.2% | 2,300 | 21億4117万 | -5.2% |
| 03/07 | 1,003 | 1,023 | 1,003 | 1,004 | -0.5% | 5,600 | 21億4544万 | -5.28% |
| 03/06 | 1,008 | 1,010 | 1,006 | 1,009 | -0.3% | 1,800 | 21億5613万 | -5.08% |
| 03/05 | 1,002 | 1,012 | 1,002 | 1,012 | +0.9% | 3,300 | 21億6254万 | -4.98% |
| 03/04 | 1,011 | 1,011 | 1,001 | 1,003 | +0.1% | 3,700 | 21億4331万 | -5.91% |
| 03/03 | 1,012 | 1,027 | 1,002 | 1,002 | -0.79% | 8,400 | 21億4117万 | -6.09% |
| 02/28 | 1,019 | 1,080 | 1,009 | 1,010 | -3.53% | 33,800 | 21億5826万 | -5.52% |
| 02/27 | 1,075 | 1,089 | 1,047 | 1,047 | -7.75% | 26,800 | 22億3733万 | -2.06% |
| 02/26 | 1,140 | 1,225 | 1,127 | 1,135 | +0.27% | 40,400 | 24億2538万 | +6.17% |
| 02/25 | 1,119 | 1,180 | 1,119 | 1,132 | +1.25% | 19,500 | 24億1897万 | +6.29% |
| 02/21 | 1,129 | 1,131 | 1,111 | 1,118 | -0.09% | 8,400 | 23億8905万 | +5.47% |
| 02/20 | 1,120 | 1,227 | 1,096 | 1,119 | +5.07% | 118,600 | 23億9119万 | +5.97% |
| 02/19 | 15:30 株主優待制度の変更(長期保有優遇)に関するお知らせ |
| 02/19 | 1,072 | 1,072 | 1,065 | 1,065 | -0.75% | 1,800 | 22億7579万 | +1.24% |
| 02/18 | 1,067 | 1,074 | 1,065 | 1,073 | +0.28% | 3,500 | 22億9289万 | +2.19% |
| 02/17 | 1,068 | 1,070 | 1,066 | 1,070 | +0.38% | 3,300 | 22億8648万 | +2.1% |
| 02/14 | 1,065 | 1,066 | 1,060 | 1,066 | 0% | 3,000 | 22億7793万 | +1.91% |
| 02/13 | 1,061 | 1,069 | 1,061 | 1,066 | +0.57% | 1,200 | 22億7793万 | +2.11% |
| 02/12 | 1,065 | 1,069 | 1,060 | 1,060 | -0.66% | 3,100 | 22億6511万 | +1.73% |
| 02/10 | 1,063 | 1,070 | 1,058 | 1,067 | +0.95% | 1,300 | 22億8007万 | +2.6% |
| 02/07 | 1,062 | 1,066 | 1,055 | 1,057 | -0.28% | 1,800 | 22億5870万 | +1.93% |
| 02/06 | 1,062 | 1,062 | 1,054 | 1,060 | +0.47% | 600 | 22億6511万 | +2.42% |
| 02/05 | 1,054 | 1,060 | 1,049 | 1,055 | +0.09% | 1,500 | 22億5442万 | +2.33% |
| 02/04 | 1,077 | 1,077 | 1,054 | 1,054 | -1.22% | 3,400 | 22億5229万 | +2.63% |
| 02/03 | 1,061 | 1,073 | 1,060 | 1,067 | -0.28% | 4,500 | 22億8007万 | +4.2% |
| 01/31 | 1,075 | 1,076 | 1,063 | 1,070 | -0.09% | 2,800 | 22億8648万 | +4.8% |
| 01/30 | 1,061 | 1,077 | 1,061 | 1,071 | -1.65% | 4,100 | 22億8861万 | +5.21% |
| 01/29 | 1,055 | 1,089 | 1,055 | 1,089 | +3.22% | 7,100 | 23億2708万 | +7.29% |
| 01/28 | 1,045 | 1,062 | 1,045 | 1,055 | +1.93% | 2,600 | 22億5442万 | +4.35% |
| 01/27 | 1,057 | 1,057 | 1,035 | 1,035 | 0% | 4,400 | 22億1169万 | +2.58% |
| 01/24 | 1,049 | 1,077 | 1,035 | 1,035 | -0.48% | 8,600 | 22億1169万 | +2.78% |
| 01/23 | 15:30 本社移転に関するお知らせ |
| 01/23 | 1,025 | 1,050 | 1,025 | 1,040 | +1.66% | 8,800 | 22億2237万 | +3.38% |
| 01/22 | 1,048 | 1,058 | 1,023 | 1,023 | -2.57% | 10,600 | 21億8604万 | +1.89% |
| 01/21 | 1,026 | 1,055 | 1,014 | 1,050 | +2.94% | 13,700 | 22億4374万 | +4.69% |
| 01/20 | 1,020 | 1,037 | 1,020 | 1,020 | +0.1% | 8,900 | 21億7963万 | +1.9% |
| 01/17 | 1,006 | 1,019 | 1,004 | 1,019 | +1.09% | 3,600 | 21億7750万 | +1.9% |
| 01/16 | 1,021 | 1,027 | 1,008 | 1,008 | -2.51% | 2,600 | 21億5399万 | +1% |
| 01/15 | 1,040 | 1,040 | 1,006 | 1,034 | +1.97% | 13,300 | 22億955万 | +3.71% |
| 01/14 | 15:30 通期業績予想の修正に関するお知らせ |
| 01/14 | 15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 15:30 2025年2月期第3四半期決算説明資料 |
| 01/14 | 1,019 | 1,019 | 1,000 | 1,014 | -0.49% | 4,900 | 21億6681万 | +1.91% |
| 01/10 | 1,023 | 1,023 | 998 | 1,019 | -0.39% | 3,700 | 21億7750万 | +2.52% |
| 01/09 | 1,019 | 1,023 | 998 | 1,023 | +0.69% | 13,000 | 21億8604万 | +3.02% |
| 01/08 | 1,019 | 1,019 | 1,000 | 1,016 | +0.69% | 4,000 | 21億7109万 | +2.52% |
| 01/07 | 1,012 | 1,013 | 1,002 | 1,009 | -0.3% | 3,700 | 21億5613万 | +1.82% |
| 01/06 | 1,000 | 1,013 | 1,000 | 1,012 | +1.4% | 6,400 | 21億6254万 | +2.22% |
| 2024 |
| 12/30 | 990 | 999 | 985 | 998 | +1.11% | 4,300 | 21億3262万 | +0.81% |
| 12/27 | 982 | 987 | 976 | 987 | +1.54% | 3,500 | 21億912万 | -0.4% |
| 12/26 | 974 | 980 | 963 | 972 | +0.62% | 7,600 | 20億7706万 | -2.02% |
| 12/25 | 982 | 988 | 966 | 966 | -0.72% | 7,200 | 20億6424万 | -2.72% |
| 12/24 | 980 | 980 | 960 | 973 | -1.62% | 10,000 | 20億7920万 | -2.21% |
| 12/23 | 993 | 993 | 980 | 989 | -0.6% | 3,800 | 21億1339万 | -0.7% |
| 12/20 | 995 | 995 | 991 | 995 | 0% | 1,100 | 21億2621万 | 0% |
| 12/19 | 991 | 995 | 987 | 995 | +0.4% | 1,900 | 21億2621万 | +0.1% |
| 12/18 | 999 | 1,000 | 989 | 991 | -0.8% | 4,700 | 21億1766万 | -0.3% |
| 12/17 | 1,000 | 1,000 | 993 | 999 | -0.1% | 1,300 | 21億3476万 | +0.5% |
| 12/16 | 1,000 | 1,000 | 994 | 1,000 | 0% | 2,100 | 21億3690万 | +0.5% |
| 12/13 | 1,006 | 1,006 | 995 | 1,000 | +0.4% | 2,500 | 21億3690万 | +0.6% |
| 12/12 | 1,007 | 1,015 | 996 | 996 | -0.6% | 2,200 | 21億2835万 | +0.3% |
| 12/11 | 997 | 1,014 | 994 | 1,002 | +0.7% | 4,600 | 21億4117万 | +0.91% |
| 12/10 | 984 | 999 | 976 | 995 | +1.32% | 6,200 | 21億2621万 | +0.2% |
| 12/09 | 982 | 982 | 975 | 982 | +0.1% | 2,500 | 20億9843万 | -1.11% |
| 12/06 | 983 | 983 | 978 | 981 | +0.2% | 1,700 | 20億9629万 | -1.21% |
| 12/05 | 979 | 984 | 975 | 979 | -0.1% | 4,100 | 20億9202万 | -1.51% |
| 12/04 | 989 | 992 | 971 | 980 | -0.91% | 3,800 | 20億9416万 | -1.51% |
| 12/03 | 991 | 991 | 970 | 989 | -0.2% | 6,800 | 21億1339万 | -0.6% |
| 12/02 | 993 | 996 | 990 | 991 | +0.1% | 3,100 | 21億1766万 | -0.4% |
| 11/29 | 997 | 997 | 990 | 990 | -0.7% | 3,700 | 21億1553万 | -0.3% |
| 11/28 | 999 | 1,001 | 995 | 997 | -0.5% | 1,500 | 21億3048万 | +0.5% |
| 11/27 | 1,006 | 1,006 | 998 | 1,002 | -0.4% | 1,100 | 21億4117万 | +1.01% |
