PBR
- 2020年2月28日
- 3.8倍
- 2021年2月26日
- 3.31倍
- 2022年2月28日
- 1.22倍
- 2023年2月28日
- 1.15倍
- 2024年2月29日
- 1.43倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,026 | 1,030 | 1,013 | 1,025 | -0.97% | 3,500 | 21億9032万 | -1.63% | - | 1.16 |
| 04/18 | 1,040 | 1,040 | 1,029 | 1,035 | -0.48% | 1,400 | 22億1169万 | -0.67% | - | 1.17 |
| 04/17 | 1,022 | 1,041 | 1,022 | 1,040 | +1.76% | 4,900 | 22億2237万 | -0.19% | - | 1.17 |
| 04/16 | 1,027 | 1,038 | 1,014 | 1,022 | -1.54% | 3,700 | 21億8391万 | -1.92% | - | 1.15 |
| 04/15 | 1,055 | 1,055 | 1,001 | 1,038 | -3.35% | 20,800 | 22億1810万 | -0.48% | - | 1.17 |
| 04/12 | 1,037 | 1,075 | 1,033 | 1,074 | +3.97% | 5,900 | 22億9503万 | +2.78% | - | 1.21 |
| 04/11 | 1,036 | 1,036 | 1,033 | 1,033 | -0.29% | 800 | 22億741万 | -1.34% | - | 1.17 |
| 04/10 | 1,025 | 1,038 | 1,025 | 1,036 | +1.17% | 2,300 | 22億1382万 | -1.52% | - | 1.17 |
| 04/09 | 1,029 | 1,029 | 1,021 | 1,024 | +0.89% | 1,400 | 21億8818万 | -3.12% | - | 1.15 |
| 04/08 | 1,024 | 1,029 | 1,013 | 1,015 | -0.88% | 2,600 | 21億6895万 | -4.43% | - | 1.14 |
| 04/05 | 1,039 | 1,039 | 1,014 | 1,024 | -2.01% | 16,100 | 21億8818万 | -4.21% | - | 1.15 |
| 04/04 | 1,049 | 1,053 | 1,035 | 1,045 | -0.38% | 7,500 | 22億3306万 | -3.15% | - | 1.18 |
| 04/03 | 1,041 | 1,059 | 1,040 | 1,049 | +0.58% | 3,400 | 22億4160万 | -3.94% | - | 1.18 |
| 04/02 | 1,036 | 1,043 | 1,032 | 1,043 | +0.38% | 9,100 | 22億2878万 | -5.95% | - | 1.18 |
| 04/01 | 1,045 | 1,050 | 1,035 | 1,039 | -0.48% | 3,300 | 22億2023万 | -6.73% | - | 1.17 |
| 03/29 | 1,035 | 1,054 | 1,035 | 1,044 | +0.58% | 4,500 | 22億3092万 | -6.62% | - | 1.18 |
| 03/28 | 1,046 | 1,046 | 1,034 | 1,038 | +0.48% | 3,500 | 22億1810万 | -7.49% | - | 1.17 |
| 03/27 | 1,043 | 1,044 | 1,033 | 1,033 | -0.29% | 4,700 | 22億741万 | -8.1% | - | 1.17 |
| 03/26 | 1,032 | 1,048 | 1,030 | 1,036 | +0.1% | 6,800 | 22億1382万 | -8.16% | - | 1.17 |
| 03/25 | 1,050 | 1,050 | 1,032 | 1,035 | -1.8% | 9,600 | 22億1169万 | -8.41% | - | 1.17 |
| 03/22 | 1,054 | 1,059 | 1,048 | 1,054 | +0.19% | 2,900 | 22億5229万 | -6.89% | - | 1.19 |
| 03/21 | 1,081 | 1,081 | 1,042 | 1,052 | -2.23% | 9,100 | 22億4801万 | -7.23% | - | 1.19 |
| 03/19 | 1,050 | 1,076 | 1,037 | 1,076 | +2.48% | 9,600 | 22億9930万 | -5.28% | - | 1.21 |
| 03/18 | 1,078 | 1,080 | 1,036 | 1,050 | -2.6% | 8,000 | 22億4374万 | -7.65% | - | 1.18 |
| 03/15 | 1,045 | 1,095 | 1,045 | 1,078 | +4.66% | 20,800 | 23億357万 | -5.44% | - | 1.22 |
| 03/14 | 1,030 | 1,040 | 1,020 | 1,030 | -0.48% | 7,700 | 22億100万 | -9.73% | - | 1.16 |
| 03/13 | 1,057 | 1,060 | 1,028 | 1,035 | -2.08% | 11,900 | 22億1169万 | -9.45% | - | 1.17 |
| 03/12 | 1,045 | 1,061 | 1,041 | 1,057 | +1.15% | 9,300 | 22億5870万 | -7.69% | - | 1.19 |
| 03/11 | 1,069 | 1,076 | 1,041 | 1,045 | -3.42% | 15,200 | 22億3306万 | -8.89% | - | 1.18 |
| 03/08 | 1,103 | 1,120 | 1,080 | 1,082 | -3.48% | 18,500 | 23億1212万 | -5.91% | - | 1.22 |
| 03/07 | 1,179 | 1,191 | 1,100 | 1,121 | -3.53% | 33,800 | 23億9546万 | -2.69% | - | 1.26 |
| 03/06 | 1,169 | 1,178 | 1,153 | 1,162 | +0.26% | 11,000 | 24億8307万 | +0.87% | - | 1.31 |
| 03/05 | 1,178 | 1,235 | 1,150 | 1,159 | +0.09% | 43,700 | 24億7666万 | +0.78% | - | 1.31 |
| 03/04 | 1,163 | 1,260 | 1,151 | 1,158 | -1.95% | 94,600 | 24億7453万 | +0.78% | - | 1.31 |
| 03/01 | 1,285 | 1,302 | 1,181 | 1,181 | -6.64% | 119,200 | 25億2367万 | +2.96% | - | 1.33 |
| 02/29 | 1,620 | 1,684 | 1,256 | 1,265 | -8.6% | 716,800 | 27億317万 | +10.58% | 22.26 | 1.43 |
| 02/28 | 1,465 | 1,755 | 1,350 | 1,384 | -5.59% | 771,100 | 29億5746万 | +21.72% | 24.35 | 1.56 |
| 02/27 | 1,170 | 1,466 | 1,155 | 1,466 | +25.73% | 219,000 | 31億3269万 | +30.2% | 25.8 | 1.65 |
| 02/26 | 1,184 | 1,184 | 1,143 | 1,166 | +2.82% | 10,900 | 24億9162万 | +4.95% | 20.52 | 1.32 |
| 02/22 | 1,158 | 1,196 | 1,120 | 1,134 | -2.07% | 24,300 | 24億2324万 | +2.35% | 19.95 | 1.28 |
| 02/21 | 1,111 | 1,270 | 1,096 | 1,158 | +6.04% | 78,400 | 24億7453万 | +4.7% | 20.38 | 1.31 |
| 02/20 | 1,119 | 1,370 | 1,085 | 1,092 | -1.97% | 204,200 | 23億3349万 | -1.09% | 19.22 | 1.23 |
| 02/19 | 1,118 | 1,120 | 1,106 | 1,114 | +1.83% | 2,900 | 23億8050万 | +0.91% | 19.6 | 1.26 |
| 02/16 | 1,096 | 1,096 | 1,085 | 1,094 | +0.18% | 2,600 | 23億3776万 | -0.73% | 19.25 | 1.23 |
| 02/15 | 1,107 | 1,107 | 1,090 | 1,092 | -1.36% | 2,100 | 23億3349万 | -0.73% | 19.22 | 1.23 |
| 02/14 | 1,100 | 1,108 | 1,100 | 1,107 | +0.54% | 2,000 | 23億6554万 | +0.73% | 19.48 | 1.25 |
| 02/13 | 1,105 | 1,110 | 1,097 | 1,101 | -0.27% | 4,300 | 23億5272万 | +0.36% | 19.37 | 1.24 |
| 02/09 | 1,110 | 1,110 | 1,097 | 1,104 | +0.09% | 1,900 | 23億5913万 | +0.82% | 19.43 | 1.25 |
| 02/08 | 1,106 | 1,107 | 1,100 | 1,103 | -0.18% | 1,600 | 23億5700万 | +0.91% | 19.41 | 1.24 |
| 02/07 | 1,095 | 1,105 | 1,090 | 1,105 | +1.47% | 1,500 | 23億6127万 | +1.38% | 19.44 | 1.25 |
| 02/06 | 1,067 | 1,089 | 1,067 | 1,089 | +0.83% | 3,300 | 23億2708万 | +0.18% | 19.16 | 1.23 |
| 02/05 | 1,110 | 1,120 | 1,080 | 1,080 | -2.7% | 10,000 | 23億785万 | -0.18% | 19 | 1.22 |
| 02/02 | 1,128 | 1,130 | 1,106 | 1,110 | -1.51% | 6,600 | 23億7195万 | +2.87% | 19.53 | 1.25 |
| 02/01 | 1,126 | 1,127 | 1,112 | 1,127 | 0% | 900 | 24億828万 | +4.84% | 19.83 | 1.27 |
| 01/31 | 1,126 | 1,127 | 1,111 | 1,127 | +0.27% | 2,200 | 24億828万 | +5.43% | 19.83 | 1.27 |
| 01/30 | 1,120 | 1,132 | 1,120 | 1,124 | +0.36% | 3,400 | 24億187万 | +5.64% | 19.78 | 1.27 |
| 01/29 | 1,123 | 1,123 | 1,114 | 1,120 | -0.09% | 1,700 | 23億9332万 | +5.76% | 19.71 | 1.26 |
| 01/26 | 1,110 | 1,121 | 1,108 | 1,121 | +0.99% | 1,200 | 23億9546万 | +6.36% | 19.73 | 1.26 |
| 01/25 | 1,105 | 1,110 | 1,105 | 1,110 | +0.82% | 1,300 | 23億7195万 | +5.82% | 19.53 | 1.25 |
| 01/24 | 1,102 | 1,104 | 1,096 | 1,101 | +0.46% | 1,200 | 23億5272万 | +5.36% | 19.37 | 1.24 |
| 01/23 | 1,096 | 1,100 | 1,095 | 1,096 | -0.09% | 3,500 | 23億4204万 | +5.28% | 19.29 | 1.24 |
| 01/22 | 1,100 | 1,100 | 1,095 | 1,097 | +0.18% | 1,100 | 23億4417万 | +5.68% | 19.3 | 1.24 |
| 01/19 | 1,095 | 1,107 | 1,095 | 1,095 | +0.18% | 1,000 | 23億3990万 | +5.9% | 19.27 | 1.24 |
| 01/18 | 1,093 | 1,110 | 1,091 | 1,093 | 0% | 1,000 | 23億3563万 | +6.01% | 19.23 | 1.23 |
| 01/17 | 1,115 | 1,115 | 1,093 | 1,093 | -1.35% | 2,800 | 23億3563万 | +6.32% | 19.23 | 1.23 |
| 01/16 | 1,077 | 1,111 | 1,077 | 1,108 | +2.88% | 4,300 | 23億6768万 | +8.1% | 19.5 | 1.25 |
| 01/15 | 1,079 | 1,080 | 1,071 | 1,077 | +0.65% | 3,100 | 23億144万 | +5.48% | 18.95 | 1.21 |
| 01/12 | 1,062 | 1,070 | 1,055 | 1,070 | +1.33% | 1,900 | 22億8648万 | +5% | 18.83 | 1.21 |
| 01/11 | 1,066 | 1,067 | 1,056 | 1,056 | -0.56% | 3,200 | 22億5656万 | +3.83% | 18.58 | 1.19 |
| 01/10 | 1,055 | 1,064 | 1,054 | 1,062 | +0.76% | 1,700 | 22億6938万 | +4.53% | 18.69 | 1.2 |
| 01/09 | 1,067 | 1,067 | 1,040 | 1,054 | -0.57% | 5,500 | 22億5229万 | +3.94% | 18.55 | 1.19 |
| 01/05 | 1,046 | 1,063 | 1,043 | 1,060 | +1.53% | 3,800 | 22億6511万 | +4.64% | 18.65 | 1.2 |
| 01/04 | 1,039 | 1,097 | 1,035 | 1,044 | +1.75% | 12,200 | 22億3092万 | +3.16% | 18.37 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 1,024 | 1,027 | 1,019 | 1,026 | +0.2% | 2,700 | 21億9245万 | +1.38% | 18.05 | 1.16 |
| 12/28 | 998 | 1,029 | 995 | 1,024 | +4.17% | 6,400 | 21億8818万 | +1.19% | 18.02 | 1.15 |
| 12/27 | 988 | 999 | 961 | 983 | -1.31% | 20,400 | 21億57万 | -2.87% | 17.3 | 1.11 |
| 12/26 | 1,000 | 1,000 | 987 | 996 | -0.4% | 4,600 | 21億2835万 | -1.68% | 17.53 | 1.12 |
| 12/25 | 999 | 1,000 | 990 | 1,000 | +0.5% | 6,800 | 21億3690万 | -1.38% | 17.6 | 1.13 |
| 12/22 | 993 | 995 | 991 | 995 | 0% | 9,000 | 21億2621万 | -1.97% | 17.51 | 1.12 |
| 12/21 | 995 | 1,004 | 993 | 995 | 0% | 5,000 | 21億2621万 | -2.07% | 17.51 | 1.12 |
| 12/20 | 998 | 1,004 | 995 | 995 | -0.5% | 4,700 | 21億2621万 | -2.16% | 17.51 | 1.12 |
| 12/19 | 1,005 | 1,005 | 1,000 | 1,000 | -0.2% | 2,400 | 21億3690万 | -1.77% | 17.6 | 1.13 |
| 12/18 | 1,002 | 1,005 | 1,002 | 1,002 | +0.1% | 800 | 21億4117万 | -1.67% | 17.63 | 1.13 |
| 12/15 | 1,002 | 1,002 | 1,001 | 1,001 | -0.2% | 1,300 | 21億3903万 | -1.86% | 17.61 | 1.13 |
| 12/14 | 1,010 | 1,010 | 1,003 | 1,003 | -0.69% | 1,700 | 21億4331万 | -1.76% | 17.65 | 1.13 |
| 12/13 | 1,005 | 1,013 | 998 | 1,010 | +0.8% | 1,500 | 21億5826万 | -1.08% | 17.77 | 1.14 |
| 12/12 | 1,015 | 1,015 | 955 | 1,002 | -1.47% | 7,900 | 21億4117万 | -1.86% | 17.63 | 1.13 |
| 12/11 | 1,026 | 1,026 | 1,017 | 1,017 | -0.1% | 700 | 21億7322万 | -0.39% | 17.9 | 1.15 |
| 12/08 | 1,015 | 1,018 | 1,013 | 1,018 | +0.3% | 1,200 | 21億7536万 | -0.29% | 17.91 | 1.15 |
| 12/07 | 1,024 | 1,024 | 1,015 | 1,015 | -1.26% | 500 | 21億6895万 | -0.49% | 17.86 | 1.14 |
| 12/06 | 1,020 | 1,029 | 1,020 | 1,028 | +0.69% | 600 | 21億9673万 | +0.78% | 18.09 | 1.16 |
| 12/05 | 1,014 | 1,021 | 1,014 | 1,021 | +0.2% | 1,200 | 21億8177万 | +0.2% | 17.97 | 1.15 |
| 12/04 | 1,015 | 1,027 | 1,012 | 1,019 | -0.68% | 2,200 | 21億7750万 | -0.1% | 17.93 | 1.15 |
| 12/01 | 1,009 | 1,026 | 1,008 | 1,026 | +0.39% | 5,600 | 21億9245万 | +0.49% | 18.05 | 1.16 |
| 11/30 | 1,026 | 1,030 | 1,022 | 1,022 | -0.78% | 1,200 | 21億8391万 | +0.1% | 17.98 | 1.16 |
| 11/29 | 1,032 | 1,038 | 1,023 | 1,030 | 0% | 2,700 | 22億100万 | +0.88% | 18.12 | 1.17 |
| 11/28 | 1,026 | 1,030 | 1,026 | 1,030 | -0.1% | 800 | 22億100万 | +0.78% | 18.12 | 1.17 |
| 11/27 | 1,025 | 1,032 | 1,025 | 1,031 | +0.59% | 800 | 22億314万 | +0.78% | 18.14 | 1.17 |
| 11/24 | 1,029 | 1,029 | 1,021 | 1,025 | -0.39% | 800 | 21億9032万 | +0.2% | 18.04 | 1.16 |
| 11/22 | 1,011 | 1,029 | 1,011 | 1,029 | +1.78% | 700 | 21億9887万 | +0.49% | 18.11 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 2月期 | 5,340 12/12 | 2,287 2/28 | 2,077,100 12/12 | 46.9 | 20.09 | 8.73 | 3.74 | 112億2681万 | 48億818万 | 3.8倍 2/28 |
| 2021年 2月期 | 3,995 9/16 | 1,435 3/23 | 263,400 9/16 | 44.32 | 15.92 | 5.69 | 2.04 | 83億9908万 | 30億1694万 | 3.31倍 2/26 |
| 2022年 2月期 | 2,415 3/2 | 919 1/27 | 62,900 10/26 | 25.05 | 9.53 | 3.06 | 1.16 | 50億7729万 | 19億6353万 | 1.22倍 2/28 |
| 2023年 2月期 | 1,064 4/12 | 891 6/20 | 42,000 4/12 | 16.13 | 13.51 | 1.28 | 1.07 | 22億7366万 | 19億397万 | 1.15倍 2/28 |
| 2024年 2月期 | 1,755 2/28 | 893 4/28 | 1,296,800 6/2 | 30.88 | 15.71 | 1.98 | 1.01 | 37億5025万 | 19億825万 | 1.43倍 2/29 |
| 最新 | 1,025 2024/4/19 | 3,500 | - | 1.16 実績 | 21億9032万 | - | ||||