PBR
- 2020年3月31日
- 4.56倍
- 2021年3月31日
- 6.03倍
- 2022年3月31日
- 6.05倍
- 2023年3月31日
- 4.15倍
- 2024年3月29日
- 3.11倍
2024/04/19～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,885 | 3,900 | 3,860 | 3,860 | -0.52% | 800 | 92億8330万 | -3.23% | 13.2 | 2.56 |
| 09/18 | 3,880 | 3,880 | 3,850 | 3,880 | +1.44% | 300 | 93億3140万 | -2.61% | 13.27 | 2.57 |
| 09/17 | 3,835 | 3,850 | 3,825 | 3,825 | -2.05% | 800 | 91億9912万 | -3.16% | 13.08 | 2.54 |
| 09/13 | 3,895 | 3,905 | 3,895 | 3,905 | -0.26% | 300 | 93億9152万 | -0.28% | 13.36 | 2.59 |
| 09/11 | 3,865 | 3,935 | 3,865 | 3,915 | +0.9% | 1,300 | 94億1557万 | +0.93% | 13.39 | 2.6 |
| 09/10 | 3,900 | 3,900 | 3,880 | 3,880 | +0.78% | 400 | 93億3140万 | +1.07% | 13.27 | 2.57 |
| 09/09 | 3,810 | 3,850 | 3,800 | 3,850 | -0.39% | 1,300 | 92億5925万 | +1.34% | 13.17 | 2.55 |
| 09/06 | 3,905 | 3,905 | 3,865 | 3,865 | -1.02% | 600 | 92億9532万 | +2.52% | 13.22 | 2.56 |
| 09/05 | 3,940 | 3,940 | 3,905 | 3,905 | +0.26% | 300 | 93億9152万 | +4.05% | 13.36 | 2.59 |
| 09/04 | 3,950 | 3,950 | 3,895 | 3,895 | -2.14% | 1,100 | 93億6747万 | +4.17% | 13.32 | 2.58 |
| 09/03 | 3,950 | 4,000 | 3,950 | 3,980 | +1.02% | 900 | 95億7190万 | +6.85% | 13.62 | 2.64 |
| 09/02 | 3,990 | 3,990 | 3,940 | 3,940 | +0.77% | 1,200 | 94億7570万 | +6.29% | 13.48 | 2.61 |
| 08/30 | 4,035 | 4,035 | 3,880 | 3,910 | -3.46% | 2,300 | 94億355万 | +5.96% | 13.38 | 2.59 |
| 08/29 | 4,105 | 4,105 | 4,030 | 4,050 | -1.34% | 2,400 | 97億4025万 | +10.2% | 13.85 | 2.69 |
| 08/28 | 4,150 | 4,190 | 4,105 | 4,105 | -2.26% | 2,700 | 98億7252万 | +12.34% | 14.04 | 2.72 |
| 08/27 | 4,170 | 4,285 | 4,160 | 4,200 | +1.2% | 2,700 | 101億100万 | +15.67% | 14.37 | 2.79 |
| 08/26 | 4,300 | 4,300 | 4,150 | 4,150 | -3.38% | 600 | 99億8075万 | +15.09% | 14.2 | 2.75 |
| 08/23 | 4,220 | 4,295 | 4,200 | 4,295 | +1.78% | 700 | 103億2947万 | +19.94% | 14.69 | 2.85 |
| 08/22 | 4,160 | 4,310 | 4,160 | 4,220 | +2.93% | 2,000 | 101億4910万 | +18.87% | 14.44 | 2.8 |
| 08/21 | 4,115 | 4,115 | 4,010 | 4,100 | -1.8% | 2,900 | 98億6050万 | +16.48% | 14.03 | 2.72 |
| 08/20 | 4,220 | 4,235 | 4,175 | 4,175 | -1.07% | 900 | 100億4087万 | +19.42% | 14.28 | 2.77 |
| 08/19 | 4,070 | 4,315 | 4,070 | 4,220 | +4.84% | 7,100 | 101億4910万 | +21.54% | 14.44 | 2.8 |
| 08/16 | 3,895 | 4,070 | 3,875 | 4,025 | +4.82% | 5,900 | 96億8012万 | +16.9% | 13.77 | 2.67 |
| 08/15 | 3,695 | 3,885 | 3,635 | 3,840 | +2.95% | 4,400 | 92億3520万 | +12.25% | 13.14 | 2.55 |
| 08/14 | 3,800 | 3,815 | 3,500 | 3,730 | 0% | 19,300 | 89億7065万 | +9.48% | 12.76 | 2.48 |
| 08/13 | 3,730 | 3,730 | 3,730 | 3,730 | +23.1% | 2,900 | 89億7065万 | +9.74% | 12.76 | 2.48 |
| 08/09 | 3,040 | 3,100 | 3,030 | 3,030 | +1.34% | 1,500 | 72億8715万 | -10.62% | 10.37 | 2.01 |
| 08/08 | 2,918 | 3,010 | 2,904 | 2,990 | +0.34% | 800 | 71億9095万 | -12.32% | 10.23 | 1.98 |
| 08/07 | 2,901 | 3,010 | 2,900 | 2,980 | +2.12% | 2,500 | 71億6690万 | -13.14% | 10.19 | 1.98 |
| 08/06 | 2,900 | 2,920 | 2,900 | 2,918 | +1.85% | 2,600 | 70億1779万 | -15.49% | 9.98 | 1.94 |
| 08/05 | 2,990 | 3,140 | 2,755 | 2,865 | -8.17% | 6,800 | 68億9032万 | -17.58% | 9.8 | 1.9 |
| 08/02 | 3,405 | 3,405 | 3,120 | 3,120 | -9.43% | 10,200 | 75億360万 | -10.86% | 10.67 | 2.07 |
| 08/01 | 3,545 | 3,545 | 3,435 | 3,445 | -2.96% | 900 | 82億8522万 | -2.02% | 11.78 | 2.29 |
| 07/31 | 3,550 | 3,550 | 3,550 | 3,550 | -0.14% | 300 | 85億3775万 | +1.05% | 12.14 | 2.36 |
| 07/30 | 3,525 | 3,555 | 3,520 | 3,555 | +0.85% | 300 | 85億4977万 | +1.43% | 12.16 | 2.36 |
| 07/29 | 3,590 | 3,590 | 3,520 | 3,525 | 0% | 800 | 84億7762万 | +0.8% | 12.06 | 2.34 |
| 07/26 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 100 | 84億7762万 | +1.06% | 12.06 | 2.34 |
| 07/25 | 3,500 | 3,570 | 3,450 | 3,525 | -0.28% | 2,700 | 84億7762万 | +1.26% | 12.06 | 2.34 |
| 07/24 | 3,540 | 3,550 | 3,535 | 3,535 | 0% | 300 | 85億167万 | +1.73% | 12.09 | 2.35 |
| 07/23 | 3,570 | 3,570 | 3,535 | 3,535 | -0.84% | 900 | 85億167万 | +1.96% | 12.09 | 2.35 |
| 07/22 | 3,570 | 3,570 | 3,565 | 3,565 | +1.13% | 1,000 | 85億7382万 | +2.98% | 12.2 | 2.37 |
| 07/19 | 3,520 | 3,525 | 3,510 | 3,525 | +0.14% | 600 | 84億7762万 | +2% | 12.06 | 2.34 |
| 07/18 | 3,490 | 3,545 | 3,490 | 3,520 | +1.15% | 500 | 84億6560万 | +2.06% | 12.04 | 2.34 |
| 07/17 | 3,500 | 3,550 | 3,480 | 3,480 | -0.57% | 1,300 | 83億6940万 | +1.02% | 11.9 | 2.31 |
| 07/16 | 3,500 | 3,500 | 3,500 | 3,500 | -1.69% | 300 | 84億1750万 | +1.63% | 11.97 | 2.32 |
| 07/12 | 3,500 | 3,560 | 3,500 | 3,560 | +1.86% | 400 | 85億6180万 | +3.49% | 12.18 | 2.36 |
| 07/11 | 3,450 | 3,520 | 3,450 | 3,495 | +0.43% | 1,300 | 84億547万 | +1.9% | 11.96 | 2.32 |
| 07/10 | 3,480 | 3,480 | 3,480 | 3,480 | 0% | 100 | 83億6940万 | +1.64% | 11.9 | 2.31 |
| 07/09 | 3,535 | 3,550 | 3,480 | 3,480 | -1.56% | 400 | 83億6940万 | +1.87% | 11.9 | 2.31 |
| 07/08 | 3,525 | 3,540 | 3,505 | 3,535 | +0.43% | 1,600 | 85億167万 | +3.82% | 12.09 | 2.35 |
| 07/05 | 3,515 | 3,520 | 3,515 | 3,520 | +0.14% | 300 | 84億6560万 | +3.74% | 12.04 | 2.34 |
| 07/04 | 3,515 | 3,515 | 3,515 | 3,515 | 0% | 100 | 84億5357万 | +3.9% | 12.02 | 2.33 |
| 07/03 | 3,530 | 3,530 | 3,460 | 3,515 | -0.42% | 300 | 84億5357万 | +4.15% | 12.02 | 2.33 |
| 07/02 | 3,505 | 3,535 | 3,505 | 3,530 | +0.71% | 2,200 | 84億8965万 | +5% | 12.08 | 2.34 |
| 07/01 | 3,510 | 3,510 | 3,505 | 3,505 | +1.01% | 500 | 84億2952万 | +4.75% | 11.99 | 2.33 |
| 06/28 | 3,455 | 3,500 | 3,455 | 3,470 | -0.86% | 300 | 83億4535万 | +4.05% | 11.87 | 2.3 |
| 06/27 | 3,420 | 3,515 | 3,420 | 3,500 | +3.24% | 1,800 | 84億1750万 | +4.92% | 11.97 | 2.32 |
| 06/26 | 3,360 | 3,390 | 3,360 | 3,390 | +1.5% | 1,200 | 81億5295万 | +1.5% | 11.6 | 2.25 |
| 06/25 | 3,320 | 3,340 | 3,320 | 3,340 | -0.3% | 900 | 80億3270万 | -0.36% | 11.43 | 2.22 |
| 06/24 | 3,355 | 3,355 | 3,315 | 3,350 | +1.52% | 900 | 80億5675万 | -0.59% | 11.46 | 2.22 |
| 06/20 | 3,365 | 3,365 | 3,300 | 3,300 | -1.79% | 1,200 | 79億3650万 | -2.74% | 11.29 | 2.19 |
| 06/18 | 3,370 | 3,370 | 3,325 | 3,360 | -0.3% | 1,000 | 80億8080万 | -1.81% | 11.49 | 2.23 |
| 06/17 | 3,340 | 3,370 | 3,340 | 3,370 | +0.9% | 300 | 81億485万 | -2.83% | 11.53 | 2.24 |
| 06/14 | 3,270 | 3,340 | 3,270 | 3,340 | -1.91% | 1,000 | 80億3270万 | -4.92% | 11.43 | 2.22 |
| 06/13 | 3,360 | 3,405 | 3,325 | 3,405 | -0.29% | 800 | 81億8902万 | -4.41% | 11.65 | 2.26 |
| 06/12 | 3,415 | 3,415 | 3,415 | 3,415 | +1.94% | 500 | 82億1307万 | -5.35% | 11.68 | 2.27 |
| 06/11 | 3,350 | 3,350 | 3,350 | 3,350 | -2.05% | 100 | 80億5675万 | -8.29% | 11.46 | 2.22 |
| 06/10 | 3,445 | 3,445 | 3,400 | 3,420 | -0.73% | 700 | 82億2510万 | -7.54% | 11.7 | 2.27 |
| 06/07 | 3,445 | 3,445 | 3,445 | 3,445 | +0.88% | 100 | 82億8522万 | -7.96% | 11.78 | 2.29 |
| 06/06 | 3,335 | 3,420 | 3,335 | 3,415 | +3.02% | 1,500 | 82億1307万 | -9.8% | 11.68 | 2.27 |
| 06/05 | 3,275 | 3,350 | 3,275 | 3,315 | -0.9% | 800 | 79億7257万 | -13.45% | 11.34 | 2.2 |
| 06/04 | 3,295 | 3,345 | 3,295 | 3,345 | +2.45% | 500 | 80億4472万 | -13.74% | 11.44 | 2.22 |
| 06/03 | 3,230 | 3,265 | 3,230 | 3,265 | +1.71% | 800 | 78億5232万 | -16.82% | 11.17 | 2.17 |
| 05/31 | 3,285 | 3,310 | 3,175 | 3,210 | -1.08% | 2,500 | 77億2005万 | -19.29% | 10.98 | 2.13 |
| 05/30 | 3,250 | 3,250 | 3,175 | 3,245 | -0.76% | 1,600 | 78億422万 | -19.52% | 11.1 | 2.15 |
| 05/29 | 3,260 | 3,295 | 3,225 | 3,270 | -1.21% | 1,800 | 78億6435万 | -19.95% | 11.19 | 2.17 |
| 05/28 | 3,205 | 3,350 | 3,205 | 3,310 | +3.6% | 4,500 | 79億6055万 | -19.95% | 11.32 | 2.2 |
| 05/27 | 3,130 | 3,195 | 3,130 | 3,195 | +2.08% | 3,600 | 76億8397万 | -23.64% | 10.93 | 2.12 |
| 05/24 | 3,240 | 3,240 | 3,130 | 3,130 | -2.64% | 5,300 | 75億2765万 | -26.18% | 10.71 | 2.08 |
| 05/23 | 3,420 | 3,420 | 3,100 | 3,215 | -7.88% | 19,600 | 77億3207万 | -25.18% | 11 | 2.13 |
| 05/22 | 3,600 | 3,600 | 3,465 | 3,490 | -3.06% | 4,200 | 83億9345万 | -19.75% | 11.94 | 2.32 |
| 05/21 | 3,670 | 3,670 | 3,560 | 3,600 | -2.96% | 5,400 | 86億5800万 | -18.01% | 12.32 | 2.39 |
| 05/20 | 3,780 | 3,780 | 3,645 | 3,710 | -1.98% | 4,100 | 89億2255万 | -16.23% | 12.69 | 2.46 |
| 05/17 | 3,915 | 3,915 | 3,775 | 3,785 | -3.32% | 4,300 | 91億292万 | -15.19% | 12.95 | 2.51 |
| 05/16 | 4,000 | 4,000 | 3,830 | 3,915 | -2.85% | 4,300 | 94億1557万 | -12.96% | 13.39 | 2.6 |
| 05/15 | 4,085 | 4,105 | 3,815 | 4,030 | -10.54% | 12,000 | 96億9215万 | -11% | 13.79 | 2.67 |
| 05/14 | 4,505 | 4,505 | 4,505 | 4,505 | 0% | 400 | 108億3452万 | -0.99% | 15.41 | 2.99 |
| 05/13 | 4,505 | 4,505 | 4,505 | 4,505 | -1.21% | 100 | 108億3452万 | -1.05% | 15.41 | 2.99 |
| 05/10 | 4,550 | 4,560 | 4,550 | 4,560 | +0.22% | 600 | 109億6680万 | +0.07% | 15.6 | 3.03 |
| 05/09 | 4,550 | 4,550 | 4,545 | 4,550 | 0% | 300 | 109億4275万 | -0.2% | 15.57 | 3.02 |
| 05/07 | 4,515 | 4,550 | 4,500 | 4,550 | +1.11% | 900 | 109億4275万 | -0.26% | 15.57 | 3.02 |
| 05/02 | 4,500 | 4,500 | 4,500 | 4,500 | -0.55% | 200 | 108億2250万 | -1.49% | 15.39 | 2.99 |
| 05/01 | 4,500 | 4,525 | 4,500 | 4,525 | +0.56% | 300 | 108億8262万 | -1.11% | 15.48 | 3 |
| 04/30 | 4,500 | 4,580 | 4,500 | 4,500 | -0.33% | 1,200 | 108億2250万 | -1.77% | 15.39 | 2.99 |
| 04/26 | 4,535 | 4,535 | 4,515 | 4,515 | 0% | 400 | 108億5857万 | -1.59% | 15.45 | 3 |
| 04/25 | 4,520 | 4,520 | 4,515 | 4,515 | -0.22% | 600 | 108億5857万 | -1.74% | 15.45 | 3 |
| 04/24 | 4,545 | 4,615 | 4,525 | 4,525 | -1.2% | 1,400 | 108億8262万 | -1.69% | 15.48 | 3 |
| 04/23 | 4,580 | 4,580 | 4,580 | 4,580 | -0.11% | 100 | 110億1490万 | -0.59% | 15.67 | 3.04 |
| 04/22 | 4,585 | 4,585 | 4,525 | 4,585 | +0.77% | 300 | 110億2692万 | -0.48% | 15.68 | 3.04 |
| 04/19 | 4,525 | 4,550 | 4,525 | 4,550 | +0.55% | 600 | 109億4275万 | -1.26% | 15.57 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 3,625 12/26 | 1,752 3/17 | 1,179,100 12/26 | 24.56 | 11.87 | 6.69 | 3.24 | 82億8312万 | 40億332万 | 4.56倍 3/31 |
| 2021年 3月期 | 5,050 1/22 | 2,261 4/6 | 95,200 10/19 | 30.96 | 13.86 | 7.6 | 3.4 | 115億3925万 | 51億6638万 | 6.03倍 3/31 |
| 2022年 3月期 | 7,800 11/12 | 3,205 5/18 | 110,200 11/9 | 28.47 | 11.7 | 8.67 | 3.56 | 184億3140万 | 75億7341万 | 6.05倍 3/31 |
| 2023年 3月期 | 6,060 2/2 | 4,070 11/4 | 31,200 5/16 | 19.47 | 13.08 | 5.19 | 3.49 | 144億7431万 | 97億2119万 | 4.15倍 3/31 |
| 2024年 3月期 | 6,580 8/7 | 4,480 2/14 | 31,400 5/15 | 18.45 | 12.56 | 4.44 | 3.02 | 158億516万 | 107億7440万 | 3.11倍 3/29 |
| 最新 | 3,860 2024/9/19 | 800 | 13.2 予想 | 2.56 実績 | 92億8330万 | - | ||||