7080 スポーツフィールド

7080
2020/01/28
時価
55億円
PER
75.56倍
PBR
15.91倍
ROE
55.07%
ROA
9.9%
資料
Link
CSV,JSON

時価総額

2019/12/27~2020/01/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/286,0906,2506,0406,240+0.81%15,50055億118万--15.91
01/276,2106,4406,1506,190-4.77%16,90054億5710万--15.79
01/246,7306,7306,4906,500-3.42%16,70057億3040万--16.58
01/236,6606,7406,4806,730+1.05%12,00059億3316万--17.16
01/226,4506,6606,4506,660+2.46%9,60058億7145万--16.99
01/216,6806,6806,3006,500-2.99%24,60057億3040万--16.58
01/206,6006,7406,4306,700+4.69%34,70059億672万--17.09
01/176,3506,8006,3506,400+1.11%39,30056億4224万--16.32
01/166,5006,5506,3006,330-2.47%20,40055億8052万--16.14
01/156,4006,4906,2906,490-0.46%33,30057億2158万--16.55
01/146,9607,0306,5106,520-7.25%51,40057億4803万--16.63
01/107,2507,2506,9107,030-3.57%34,90061億9764万--17.93
01/097,2107,4407,0107,290+4.14%56,20064億2686万--18.59
01/087,2207,2406,7507,000-5.02%89,10061億7120万--17.85
01/077,2507,5507,1107,370+3.51%116,40064億9739万--18.8
01/067,2607,5907,0007,120-5.44%153,20062億7699万--18.16
2019
12/307,3708,3506,7007,530+6.51%732,50066億3844万-91.1819.21
12/278,5008,7907,0007,0700%646,70062億3291万-85.6118.03