| 2024 |
| 04/24 | 707 | 717 | 685 | 693 | -1.98% | 13,800 | 51億247万 | -6.1% |
| 04/23 | 723 | 727 | 707 | 707 | -0.14% | 6,900 | 52億555万 | -4.59% |
| 04/22 | 692 | 720 | 692 | 708 | +2.31% | 7,800 | 52億1291万 | -4.71% |
| 04/19 | 712 | 712 | 682 | 692 | -2.95% | 19,200 | 50億9511万 | -7.11% |
| 04/18 | 691 | 716 | 688 | 713 | +2% | 9,600 | 52億4973万 | -4.68% |
| 04/17 | 713 | 728 | 699 | 699 | -1.96% | 8,600 | 51億4665万 | -6.68% |
| 04/16 | 718 | 733 | 705 | 713 | -0.28% | 4,100 | 52億4973万 | -5.06% |
| 04/15 | 737 | 747 | 710 | 715 | -4.41% | 13,300 | 52億6445万 | -4.92% |
| 04/12 | 757 | 766 | 732 | 748 | -0.93% | 15,200 | 55億743万 | -0.66% |
| 04/11 | 742 | 755 | 726 | 755 | +1.21% | 7,400 | 55億5897万 | +0.27% |
| 04/10 | 736 | 762 | 734 | 746 | +1.22% | 12,500 | 54億9270万 | -0.93% |
| 04/09 | 725 | 745 | 725 | 737 | +1.52% | 7,500 | 27億1322万 | -2.25% |
| 04/08 | 735 | 736 | 705 | 726 | +2.98% | 20,200 | 53億4545万 | -3.97% |
| 04/05 | 746 | 746 | 676 | 705 | -1.54% | 53,900 | 51億9083万 | -7.11% |
| 04/04 | 715 | 721 | 706 | 716 | +0.28% | 12,000 | 52億7182万 | -6.16% |
| 04/03 | 718 | 719 | 697 | 714 | -1.79% | 21,400 | 52億5709万 | -6.79% |
| 04/02 | 749 | 751 | 725 | 727 | -3.45% | 19,500 | 53億5281万 | -5.58% |
| 04/01 | 790 | 790 | 753 | 753 | -3.71% | 11,100 | 55億4424万 | -2.71% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 795 | 795 | 760 | 782 | +2.22% | 10,000 | 57億5777万 | +0.64% |
| 03/28 | 16:00 オメガインベストメント株式会社による当社レポート掲載のお知らせ |
| 03/28 | 769 | 808 | 754 | 765 | -1.73% | 11,700 | 56億3260万 | -1.8% |
| 03/27 | 782 | 794 | 768 | 779 | -0.38% | 18,400 | 57億3200万 | -0.45% |
| 03/26 | 813 | 815 | 775 | 782 | -2.25% | 25,800 | 57億5409万 | -0.32% |
| 03/25 | 792 | 808 | 789 | 800 | +2.17% | 23,800 | 58億8662万 | +1.85% |
| 03/22 | 796 | 796 | 772 | 783 | -0.13% | 19,800 | 57億6145万 | -0.32% |
| 03/21 | 773 | 784 | 773 | 784 | +1.42% | 13,200 | 57億6881万 | -0.32% |
| 03/19 | 17:30 事業計画及び成長可能性に関する事項中期経営計画2022年～2024年最終年度 |
| 03/19 | 766 | 786 | 765 | 773 | +0.85% | 15,200 | 56億8782万 | -1.97% |
| 03/18 | 774 | 774 | 763 | 766 | +1.26% | 11,800 | 56億3996万 | -3.16% |
| 03/15 | 755 | 758 | 743 | 757 | -0.2% | 17,800 | 55億7001万 | -4.84% |
| 03/14 | 750 | 758 | 747 | 758 | +1.07% | 21,400 | 55億8106万 | -5.01% |
| 03/13 | 755 | 761 | 746 | 750 | -0.27% | 12,400 | 55億2216万 | -6.48% |
| 03/12 | 725 | 752 | 725 | 752 | +4.3% | 16,000 | 55億3688万 | -6.82% |
| 03/11 | 731 | 741 | 713 | 721 | -2.57% | 38,400 | 53億863万 | -10.99% |
| 03/08 | 741 | 748 | 712 | 740 | -1.2% | 55,600 | 54億4853万 | -9.31% |
| 03/07 | 769 | 769 | 742 | 749 | -2.47% | 30,200 | 55億1479万 | -8.88% |
| 03/06 | 755 | 780 | 755 | 768 | +0.2% | 24,600 | 56億5469万 | -7.25% |
| 03/05 | 777 | 779 | 750 | 767 | -2.6% | 25,200 | 56億4364万 | -7.98% |
| 03/04 | 809 | 809 | 776 | 787 | -0.25% | 21,000 | 57億9458万 | -6.09% |
| 03/01 | 800 | 806 | 777 | 789 | -2.59% | 46,600 | 58億931万 | -6.29% |
| 02/29 | 807 | 817 | 791 | 810 | +0.12% | 32,000 | 59億6393万 | -4.26% |
| 02/28 | 808 | 824 | 803 | 809 | -0.74% | 33,600 | 59億5656万 | -4.6% |
| 02/27 | 810 | 825 | 810 | 815 | +0.25% | 28,000 | 60億74万 | -4.23% |
| 02/26 | 841 | 841 | 813 | 813 | -2.4% | 44,200 | 59億8602万 | -4.8% |
| 02/22 | 835 | 835 | 822 | 833 | +0.42% | 22,800 | 61億3327万 | -2.57% |
| 02/21 | 834 | 835 | 823 | 830 | -0.72% | 33,600 | 61億750万 | -3.1% |
| 02/20 | 17:00 剰余金の配当に関するお知らせ |
| 02/20 | 823 | 846 | 823 | 836 | +1.64% | 26,000 | 61億5168万 | -2.51% |
| 02/19 | 816 | 833 | 816 | 822 | +0.74% | 19,600 | 60億5228万 | -4.31% |
| 02/16 | 804 | 830 | 802 | 816 | +2% | 33,400 | 60億811万 | -5.23% |
| 02/15 | 786 | 819 | 761 | 800 | +0.57% | 75,400 | 58億9030万 | -7.41% |
| 02/14 | 816 | 836 | 796 | 796 | -4.84% | 97,400 | 58億5717万 | -8.35% |
| 02/13 | 17:00 当社主要株主の株式売却に関するお知らせ |
| 02/13 | 17:00 役員持株会設立に関するお知らせ |
| 02/13 | 17:00 業績予想と実績値との差異及び配当予想の修正に関するお知らせ |
| 02/13 | 17:00 2023年12月期通期決算説明資料 |
| 02/13 | 17:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 856 | 858 | 800 | 836 | -2.34% | 143,800 | 61億5536万 | -4.13% |
| 02/09 | 855 | 867 | 850 | 856 | -0.23% | 22,600 | 63億262万 | -2.17% |
| 02/08 | 857 | 865 | 841 | 858 | +1% | 24,000 | 63億1735万 | -1.94% |
| 02/07 | 850 | 859 | 839 | 850 | -0.53% | 21,200 | 62億5476万 | -2.91% |
| 02/06 | 860 | 860 | 839 | 854 | -0.7% | 12,400 | 62億8789万 | -2.51% |
| 02/05 | 847 | 864 | 847 | 860 | +1.65% | 12,400 | 63億3207万 | -1.71% |
| 02/02 | 872 | 878 | 837 | 846 | -2.87% | 57,000 | 62億2899万 | -3.31% |
| 02/01 | 878 | 879 | 865 | 871 | -0.74% | 19,400 | 64億1306万 | -0.46% |
| 01/31 | 899 | 899 | 861 | 878 | -2.88% | 33,600 | 64億6092万 | +0.29% |
| 01/30 | 895 | 908 | 891 | 904 | +1.35% | 18,800 | 66億5236万 | +3.49% |
| 01/29 | 898 | 903 | 891 | 892 | -0.94% | 14,600 | 65億6400万 | +2.59% |
| 01/26 | 900 | 924 | 885 | 900 | +1.41% | 58,400 | 66億2659万 | +4.05% |
| 01/25 | 883 | 899 | 871 | 888 | +1.31% | 22,000 | 65億3455万 | +2.96% |
| 01/24 | 867 | 893 | 862 | 876 | +0.98% | 29,600 | 64億4988万 | +2.1% |
| 01/23 | 886 | 886 | 851 | 868 | -1.14% | 28,600 | 63億8729万 | +1.58% |
| 01/22 | 885 | 889 | 872 | 878 | -0.51% | 20,800 | 63億8370万 | +2.87% |
| 01/19 | 859 | 884 | 855 | 882 | +3.4% | 23,200 | 64億1644万 | +3.89% |
| 01/18 | 844 | 853 | 841 | 853 | +0.35% | 11,400 | 62億547万 | +0.83% |
| 01/17 | 864 | 870 | 844 | 850 | -2.07% | 24,200 | 61億8364万 | +0.83% |
| 01/16 | 885 | 892 | 865 | 868 | -1.36% | 25,800 | 63億1459万 | +3.33% |
| 01/15 | 872 | 899 | 863 | 880 | +0.92% | 16,800 | 64億189万 | +5.14% |
| 01/12 | 877 | 884 | 861 | 872 | -1.47% | 40,200 | 63億4369万 | +4.68% |
| 01/11 | 905 | 905 | 879 | 885 | -1.67% | 21,000 | 64億3826万 | +6.63% |
| 01/10 | 898 | 909 | 888 | 900 | +0.28% | 33,000 | 65億4739万 | +8.96% |
| 01/09 | 900 | 919 | 890 | 898 | -0.22% | 66,400 | 65億2920万 | +9.18% |
| 01/05 | 875 | 900 | 865 | 900 | +3.51% | 88,800 | 65億4375万 | +9.96% |
| 01/04 | 852 | 871 | 840 | 869 | +1.16% | 26,600 | 63億2187万 | +6.63% |
| 2023 |
| 12/29 | 876 | 880 | 853 | 859 | -1.15% | 29,600 | 62億4912万 | +5.66% |
| 12/28 | 834 | 872 | 830 | 869 | +3.33% | 49,800 | 63億2187万 | +7.15% |
| 12/27 | 831 | 865 | 831 | 841 | -1.18% | 67,200 | 61億1817万 | +3.83% |
| 12/26 | 858 | 863 | 831 | 851 | +1.01% | 46,800 | 61億9092万 | +5.06% |
| 12/25 | 874 | 874 | 826 | 843 | -3.71% | 72,600 | 61億2908万 | +4.79% |
| 12/22 | 844 | 875 | 825 | 875 | +6.12% | 111,600 | 63億6552万 | +9.51% |
| 12/21 | 780 | 830 | 778 | 825 | +3.13% | 93,000 | 59億9602万 | +3.97% |
| 12/20 | 17:00 連結子会社の増資に関するお知らせ |
| 12/20 | 17:00 株式分割及び定款の一部変更に関するお知らせ |
| 12/20 | 806 | 817 | 798 | 800 | -0.81% | 13,000 | 58億1421万 | +1.33% |
| 12/19 | 820 | 820 | 799 | 806 | -0.49% | 19,000 | 58億6148万 | +2.68% |
| 12/18 | 802 | 813 | 792 | 810 | +1% | 21,200 | 58億9057万 | +3.85% |
| 12/15 | 778 | 806 | 778 | 802 | +2.62% | 32,400 | 58億3240万 | +3.62% |
| 12/14 | 814 | 821 | 782 | 782 | -4.98% | 50,800 | 56億8331万 | +1.63% |
| 12/13 | 815 | 835 | 811 | 823 | +3.46% | 68,000 | 59億8148万 | +7.66% |
| 12/12 | 801 | 801 | 785 | 795 | -0.5% | 32,000 | 57億8149万 | +4.88% |
| 12/11 | 780 | 805 | 780 | 799 | +2.44% | 20,600 | 58億1058万 | +6.25% |
| 12/08 | 773 | 798 | 773 | 780 | -0.26% | 38,400 | 56億7240万 | +4.56% |
| 12/07 | 771 | 790 | 771 | 782 | +0.39% | 31,200 | 56億8695万 | +5.68% |
| 12/06 | 790 | 790 | 770 | 779 | +0.13% | 14,400 | 56億6513万 | +6.13% |
| 12/05 | 825 | 830 | 778 | 778 | -3.77% | 42,200 | 56億5786万 | +6.87% |
| 12/04 | 780 | 810 | 780 | 809 | +3.45% | 69,200 | 58億7967万 | +11.98% |
| 12/01 | 800 | 812 | 780 | 782 | -2.19% | 45,000 | 56億8331万 | +9.3% |
| 11/30 | 808 | 815 | 785 | 799 | -1.11% | 50,400 | 58億1058万 | +12.69% |
| 11/29 | 811 | 825 | 808 | 808 | -0.37% | 39,800 | 58億7603万 | +15.1% |
| 11/28 | 810 | 841 | 809 | 811 | -1.88% | 48,000 | 58億9785万 | +16.69% |
