7084 Kids Smile HD

7084
2024/03/28
時価
29億円
PER 予
29.2倍
2020年以降
3.3-22.43倍
(2020-2023年)
PBR
0.47倍
2020年以降
0.44-2.33倍
(2020-2023年)
配当 予
0%
ROE 予
1.59%
ROA 予
0.76%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
900
始値
887
高値
900
安値
886
終値 ±0%
900
出来高 -50%
600

乖離率

株価(5日)
移動平均値
-0.33%
903
株価(25日)
移動平均値
+2.51%
878
出来高(5日)
移動平均値
-84.21%
3,800

2023/10/25~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/288879008869000%60029億1955万+2.51%29.20.47
03/27916917900900-1.32%1,20029億1955万+2.62%29.20.47
03/26900916900912+0.55%1,60029億5848万+4.23%29.580.47
03/25902929902907+1.11%13,50029億4226万+3.78%29.420.47
03/22885910885897+0.79%2,10029億982万+2.99%29.10.46
03/21878890868890+1.25%12,60028億8711万+2.18%28.870.46
03/19877879877879+2.69%30028億5143万+0.8%28.510.45
03/18859869856856-0.35%90027億7682万-1.95%27.770.44
03/15874875859859-1.72%40027億8655万-1.83%27.870.44
03/14856874856874+0.34%3,60028億3521万-0.34%28.350.45
03/13895895868871-1.02%1,10028億2548万-0.91%28.250.45
03/12870886870880-0.56%3,10028億5467万-0.23%28.550.45
03/11885887871885+1.49%1,10028億7089万-0.11%28.710.46
03/08867884867872+0.58%2,30028億2872万-1.91%28.290.45
03/07850885850867+2.24%5,90028億1250万-2.91%28.130.45
03/06850856848848-0.35%1,10027億5086万-5.46%27.510.44
03/05856856851851-0.58%1,70027億6060万-5.55%27.610.44
03/04860875856856-1.04%2,50027億7682万-5.2%27.770.44
03/01873875865865-2.04%1,30028億601万-4.42%28.060.45
02/29869883869883-0.11%1,10028億6440万-2.54%28.640.46
02/28890899884884-1.12%1,20028億6765万-2.64%28.680.46
02/27879894875894+2.76%3,60029億9万-1.65%290.46
02/268708758708700%70028億2223万-4.29%28.220.45
02/22875875870870-0.57%50028億2223万-4.5%28.220.45
02/21885885875875+0.23%20028億3845万-4.16%28.380.45
02/20873873873873+0.69%20028億3196万-4.49%28.320.45
02/198678678678670%70028億1250万-5.35%28.130.45
02/16849888849867+2.85%2,50028億1250万-5.56%28.130.45
02/15933933838843-6.33%16,20027億3464万-8.27%27.350.44
02/14901902892900-0.77%1,50029億1955万-2.28%29.20.47
02/13910910905907-0.33%70029億4226万-1.52%29.420.47
02/09910910910910+0.11%20029億5199万-1.19%29.520.47
02/08905909904909-0.11%30029億4875万-1.09%29.490.47
02/07926926909910-1.83%1,10029億5199万-0.66%29.520.47
02/06928936927927-0.96%1,60030億714万+1.53%30.070.48
02/05935957930936-3.8%3,20030億3633万+2.97%30.360.48
02/02960973950973+0.21%1,60031億5636万+7.51%31.560.5
02/01975975967971+0.1%80031億4987万+7.89%31.50.5
01/319851,004960970-0.41%3,80031億4663万+8.38%31.470.5
01/30932974921974+3.95%3,60031億5960万+9.44%31.60.5
01/29946976910937+4%9,20030億3958万+5.88%30.40.48
01/26901901901901-0.11%10029億2279万+2.27%29.230.47
01/24902905902902-0.77%1,00029億2604万+2.5%29.260.47
01/22912912909909-0.33%1,50029億4875万+3.41%29.490.47
01/199159159129120%40029億5848万+3.99%29.580.47
01/189129129129120%50029億5848万+4.11%29.580.47
01/17943943912912-0.11%3,00029億5848万+4.35%29.580.47
01/16913913913913+0.44%10029億6172万+4.58%29.620.47
01/15905909905909+0.33%30029億4875万+4.24%29.490.47
01/12917935906906-1.52%2,20029億3901万+4.02%29.390.47
01/11915930915920+1.21%11,40029億8443万+5.75%29.840.48
01/10915915909909+0.11%2,50029億4875万+4.6%29.490.47
01/09889908884908+3.06%1,10029億4550万+4.61%29.460.47
01/05904905881881-2.54%1,50028億5791万+1.5%28.580.46
01/04892927889904-1.53%3,40029億3253万+4.03%29.330.47
2023
12/29889933879918+6.87%19,40029億7794万+5.64%29.780.47
12/28834860834859+3.25%80027億8655万-1.15%27.870.44
12/27839855830832+0.24%3,70026億9896万-4.37%26.990.43
12/26828830824830+0.24%5,30026億9247万-4.82%26.920.43
12/25830838828828-1.08%7,60026億8599万-5.37%26.860.43
12/22838853837837-0.24%1,50027億1518万-4.56%27.150.43
12/21838850836839-1.99%1,60027億2167万-4.66%27.220.43
12/20843856835856+1.3%6,40027億7682万-3.06%27.770.44
12/19843856843845+0.24%1,90027億4113万-4.52%27.410.44
12/18853868843843-1.06%6,10027億3464万-5.07%27.350.44
12/15856880841852-0.47%25,20027億6384万-4.48%27.640.44
12/14859859853856-2.51%1,70027億7682万-4.36%27.770.44
12/13865893829878+0.8%14,20028億4818万-2.23%28.480.45
12/12870871865871+0.11%5,50028億2548万-3.33%28.250.45
12/118858858708700%1,30028億2223万-3.55%28.220.45
12/08869888869870-1.14%2,20028億2223万-3.65%28.220.45
12/07880880880880-0.9%10028億5467万-2.65%28.550.45
12/06885893878888-0.22%13,70028億8062万-1.88%28.810.46
12/05885890885890+0.11%1,60028億8711万-1.66%28.870.46
12/048898898898890%10028億8387万-1.88%28.840.46
12/01892892889889+0.23%20028億8387万-1.98%28.840.46
11/30901901886887-1.55%7,60028億7738万-2.31%28.770.46
11/28902902898901-0.11%1,60029億2279万-0.88%29.230.47
11/27910912900902-0.22%1,40029億2604万-0.77%29.260.47
11/24916916904904-1.85%38,30029億3253万-0.66%29.330.47
11/22897925892921+3.37%90029億8767万+0.99%29.880.48
11/21899899891891+0.11%70028億9035万-2.2%28.90.46
11/20895899885890+0.11%1,70028億8711万-2.41%28.870.46
11/178868898688890%23,00028億8387万-2.74%28.840.46
11/16897897888889-1.22%3,30028億8387万-2.84%28.840.46
11/15900904890900-1.42%6,10029億1955万-1.85%29.20.47
11/14913913913913+0.11%60029億6172万-0.54%29.620.47
11/13916916912912-2.04%80029億5848万-0.65%29.580.47
11/10926941926931+0.54%50030億2011万+1.53%30.20.48
11/09924926924926-1.38%40030億389万+0.98%30.040.48
11/08939939939939-0.11%20030億4606万+2.29%30.460.49
11/07931940930940+0.97%1,10030億4931万+2.29%30.490.49
11/06920952904931+2.76%5,90030億2011万+1.2%30.20.48
11/02896906895906+1.12%1,30029億3901万-1.74%29.390.47
11/01896896896896-0.44%10029億657万-3.03%29.070.46
10/31897900897900+0.33%50029億1955万-3.02%29.20.47
10/30904904897897-0.44%6,60029億982万-3.65%29.10.46
10/27900902900901-0.22%90029億2279万-3.64%29.230.47
10/26903903903903-2.38%10029億2928万-3.83%29.290.47
10/25905940905925+2.44%60030億65万-2.01%30.010.48

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2020年
3月期
3,495
3/5
1,420
3/30
4,728,000
3/5
110億925万44億7300万+47.27%
4/20
-17.39%
4/8
2021年
3月期
2,743
4/21
1,280
4/3
439,400
4/21
86億4045万40億3200万+17.02%
10/5
-12.91%
7/31
2022年
3月期
1,960
4/5
968
3/8
197,700
4/5
62億1712万30億7049万+11.96%
4/13
-13.78%
12/28
2023年
3月期
1,301
1/10
843
12/27
667,200
1/20
42億1803万27億3313万+25.52%
1/25
-9.66%
12/23

5/25
最新900
2024/3/28
60029億1955万+2.51%
878

年間値上がり率

2021/12/30 vs 2020/12/30
-36%(0.64倍)
2022/12/30 vs 2021/12/30
-21%(0.79倍)
2023/12/29 vs 2022/12/30
4%(1.04倍)
2024/03/28 vs 2023/12/29
-2%(0.98倍)
過去安値
824円(2023/12/26)
9%(1.09倍)
900円(3/28)