7086 きずな HD

7086
2021/02/25
時価
54億円
PER 予
18.32倍
2020年以降
26.19-37.88倍
(2020-2020年)
PBR
1.46倍
2020年以降
1.55-2.25倍
(2020-2020年)
配当 予
0%
ROE 予
7.99%
ROA 予
1.55%
資料
Link
CSV,JSON

イベントチャート

2020/09/29~2021/02/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/251,6161,6161,5901,596+0.5%7,60054億9699万+1.4%
02/241,5941,6201,5871,5880%28,00054億6944万+0.76%
02/221,5681,5881,5621,588+2.78%18,00054億6944万+0.76%
02/191,5401,5601,5161,545-1.02%12,50053億2134万-1.84%
02/181,5851,6121,5501,561-1.89%12,30053億7645万-0.64%
02/171,5941,6221,5641,591-0.06%24,30054億7977万+1.73%
02/161,6091,6291,5741,592-1%18,20054億8322万+2.18%
02/15(IR情報)14:00 2021年1月度月次業績に関するお知らせ
02/151,5931,6401,5901,608+1.97%22,10055億3832万+3.68%
02/12(5%ルール)ケイマン・キャピタル・マネジメント・スリー・イン…(11.27%)
02/121,5401,5821,5101,577+3.21%20,00054億3155万+2.27%
02/101,5381,5381,5101,528+0.79%7,60052億6279万-0.52%
02/091,5551,5551,4561,516-1.81%18,40052億2146万-0.98%
02/081,5701,5991,5421,544-1.09%13,00053億1789万+1.38%
02/051,5641,5771,5551,561+0.58%6,90053億7645万+3.31%
02/041,5751,5931,5451,552-2.39%6,40053億4545万+3.74%
02/031,5481,6001,5481,590+2.78%10,40054億7633万+7.51%
02/021,5201,5701,5161,547+2.25%11,70053億2823万+5.89%
02/011,5001,5421,4921,513-0.72%12,50052億1112万+4.63%
01/291,6001,6001,4801,524-4.75%50,80052億4901万+6.42%
01/281,5761,6021,5621,600+0.44%17,80055億1077万+12.83%
01/271,5841,6081,5801,593+0.13%14,50054億8666万+13.38%
01/261,5931,6151,5821,591+0.06%12,10054億7977万+14.38%
01/251,6161,6171,5771,590-2.39%17,00054億7633万+15.47%
01/221,6031,6351,5901,629+0.74%29,10056億1065万+19.43%
01/21(IR情報)14:00 2020年12月度月次業績に関するお知らせ
01/211,6201,6391,6081,617+0.12%27,60055億6932万+19.96%
01/201,6471,6501,6031,615-0.98%20,40055億6243万+21.06%
01/191,5861,6381,5791,631+2.39%40,10056億1754万+23.75%
01/181,5381,6431,5381,593+2.71%75,70054億8666万+22.54%
01/151,5501,5841,5161,551+6.97%70,50053億4200万+20.79%
01/14(IR情報)14:00 2021年5月期第2四半期決算短信(IFRS)(連結)
01/14(IR情報)14:00 株式の取得(子会社化)に関するお知らせ
01/14(IR情報)14:00 2021年5月期第2四半期決算説明資料
01/14(IR情報)14:00 組織変更ならびに人事異動に関するお知らせ
01/141,3971,4601,3601,450+3.5%86,80049億9414万+14.26%
01/131,4301,4401,3881,401-2.98%37,20048億2537万+11.46%
01/121,4251,4801,4211,444+1.76%62,40049億7347万+15.61%
01/081,3701,4191,3701,419+3.5%28,50048億8736万+14.53%
01/071,4201,4351,3611,371-4.79%57,10047億2204万+11.37%
01/061,4021,4501,4021,440+3.23%42,20049億5969万+17.74%
01/051,3181,4101,3011,395+5.68%72,10048億470万+15%
01/041,2451,3281,2201,320+6.02%63,20045億4639万+9.45%
2020
12/301,1811,2461,1711,245+5.69%45,20042億8807万+3.75%
12/291,1201,1941,1201,178+4.62%39,40040億5730万-1.67%
12/281,1501,1701,1141,126-2.43%93,20038億7820万-6.01%
12/251,1601,1791,1481,154-0.09%29,70039億7464万-3.83%
12/241,1661,2001,1421,155-1.2%54,10039億7809万-3.83%
12/231,1861,1871,1591,169-0.17%29,80040億2631万-2.83%
12/221,2601,2601,1711,171-8.66%68,40040億3319万-2.9%
12/211,2571,2951,2451,282+2.56%39,40044億1550万+6.13%
12/181,2451,2521,2151,250+0.81%31,20043億529万+3.73%
12/171,2471,2601,2401,240-1.27%28,80042億7085万+3.08%
12/161,2401,2721,2291,256+1.45%31,30043億2595万+4.32%
12/151,2761,2761,2141,238-0.64%41,80042億6396万+2.91%
12/14(IR情報)15:10 2020年11月度月次業績に関するお知らせ
12/141,2181,2591,2181,246+2.3%22,90042億9151万+3.83%
12/111,1971,2181,1881,218+2.78%17,90041億9507万+1.75%
12/101,1941,1981,1791,185-0.08%9,30040億8141万-0.92%
12/091,1871,2101,1751,186+0.08%20,30040億8486万-0.92%
12/081,1561,1851,1531,185+2.42%29,70040億8141万-0.84%
12/071,1861,1891,1331,157-2.28%34,00039億8497万-3.02%
12/041,1911,2011,1711,184-1.82%15,40040億7797万-0.84%
12/031,2161,2281,1951,206-0.33%37,60041億5374万+1.01%
12/021,1921,2101,1861,210+1.94%14,60041億6752万+1.34%
12/011,2071,2131,1801,187-0.59%22,30040億8830万-0.67%
11/301,1961,2021,1861,194-0.25%17,70041億1241万-0.33%
11/271,1841,2111,1811,197+1.1%15,30041億2274万-0.25%
11/261,1801,2001,1791,184-0.17%11,80040億7797万-1.66%
11/251,2001,2081,1851,186-0.75%10,10040億8486万-1.82%
11/241,1811,2121,1811,195+1.79%14,00041億1586万-1.48%
11/201,1761,2181,1681,174-0.51%15,30040億4353万-3.61%
11/191,2011,2191,1801,180-2.16%22,10040億6419万-3.75%
11/181,2401,2401,1951,206-2.27%9,60041億5374万-2.82%
11/171,2411,2421,1871,234+1.65%20,70042億5018万-1.67%
11/161,2011,2151,1801,214+1.08%16,30041億8130万-4.33%
11/131,2081,2091,1751,201-0.83%19,10041億3652万-6.61%
11/121,2671,2711,1951,211-4.27%35,30041億7096万-7.13%
11/111,2851,2971,2571,265+2.85%40,60043億5695万-4.31%
11/101,2261,2561,2011,230+4.68%36,30042億3640万-8%
11/091,1721,1851,1601,175+0.43%11,80040億4697万-13.09%
11/061,1891,1921,1701,170-1.6%16,10040億2975万-14.47%
11/051,1951,2091,1701,189-0.75%16,60040億9519万-14.21%
11/041,1781,1981,1541,198+5.18%14,30041億2619万-14.55%
11/021,1501,1741,1391,139+0.26%9,70039億2298万-19.62%
10/301,1851,1851,1331,136-4.14%30,10039億1265万-20.78%
10/291,1631,2061,1501,185-0.59%21,00040億8141万-18.44%
10/281,2021,2061,1721,192-1.24%23,00041億552万-19.02%
10/271,2061,2211,1951,207-1.23%19,20041億5719万-19.05%
10/261,2651,2651,2151,222-3.4%21,70042億885万-18.91%
10/231,2661,2671,2161,265+1.85%16,10043億5695万-16.94%
10/221,2811,2811,2151,242-3.94%44,70042億7773万-19.14%
10/211,2861,3221,2681,293+0.86%26,40044億5339万-16.58%
10/201,2881,3301,2781,282-2.73%25,90044億1550万-18.03%
10/191,3081,3291,2781,318-0.38%22,70045億3950万-16.53%
10/161,3441,3501,2801,323-3.71%85,40045億5672万-16.95%
10/15(IR情報)13:00 2021年5月期第1四半期決算説明資料
10/15(IR情報)13:00 2021年5月期第1四半期決算短信(IFRS)(連結)
10/151,5701,6051,3701,374-12.26%151,30047億3237万-14.55%
10/141,5501,5761,5501,566+1.16%11,20053億9367万-3.21%
10/131,5861,6081,5441,548-2.03%40,50053億3167万-4.44%
10/121,6081,6111,5721,580-3.01%28,70054億4189万-2.71%
10/091,6451,6691,6201,629-1.63%11,00056億1065万+0.12%
10/081,6531,6731,6321,656-0.3%14,00057億365万+1.53%
10/071,6491,6611,6121,661+1.47%22,20057億2087万+1.71%
10/061,6301,6661,6251,637+1.36%22,20056億3821万+0.43%
10/051,5661,6171,5601,615+3.13%20,20055億6243万-1.1%
10/021,6391,6471,5601,566-4.45%33,50053億9367万-4.34%
09/301,5701,6391,5701,639+4.33%26,50056億4510万+0.06%
09/291,5691,5881,5601,571-0.06%29,60054億1089万-3.86%