| 2020 |
| 07/09 | 1,261 | 1,261 | 1,208 | 1,213 | -3.81% | 21,000 | 41億7785万 | -21.84% |
| 07/08 | 1,288 | 1,300 | 1,233 | 1,261 | -2.85% | 20,900 | 43億4318万 | -20.09% |
| 07/07 | 1,319 | 1,364 | 1,288 | 1,298 | -1.52% | 25,500 | 44億7061万 | -18.98% |
| 07/06 | 1,239 | 1,344 | 1,239 | 1,318 | +8.57% | 24,400 | 45億3950万 | -18.89% |
| 07/03 | 1,215 | 1,275 | 1,200 | 1,214 | +2.02% | 28,900 | 41億8130万 | -26.25% |
| 07/02 | 1,267 | 1,275 | 1,184 | 1,190 | -9.16% | 76,500 | 40億9863万 | -28.83% |
| 07/01 | 1,400 | 1,400 | 1,301 | 1,310 | -7.75% | 42,600 | 45億1194万 | -22.94% |
| 06/30 | 1,403 | 1,432 | 1,390 | 1,420 | +1.57% | 22,100 | 48億9081万 | -17.59% |
| 06/29 | 1,460 | 1,460 | 1,366 | 1,398 | -6.24% | 47,200 | 48億1504万 | -19.75% |
| 06/26 | 1,539 | 1,541 | 1,471 | 1,491 | -3.12% | 37,700 | 51億3535万 | -15.72% |
| 06/25 | 1,577 | 1,577 | 1,528 | 1,539 | -3.21% | 22,900 | 53億67万 | -13.78% |
| 06/24 | 1,628 | 1,654 | 1,525 | 1,590 | -1.67% | 48,300 | 54億7633万 | -11.52% |
| 06/23 | 1,589 | 1,627 | 1,585 | 1,617 | +1.89% | 33,400 | 55億6932万 | -10.47% |
| 06/22 | 1,616 | 1,629 | 1,570 | 1,587 | -3.76% | 70,400 | 54億6600万 | -12.56% |
| 06/19 | 1,650 | 1,654 | 1,634 | 1,649 | -0.84% | 28,600 | 56億7954万 | -9.59% |
| 06/18 | 1,647 | 1,667 | 1,634 | 1,663 | -0.6% | 24,700 | 57億2776万 | -9.22% |
| 06/17 | 1,705 | 1,705 | 1,660 | 1,673 | -2.62% | 46,900 | 57億6220万 | -9.13% |
| 06/16 | 1,705 | 1,729 | 1,703 | 1,718 | -0.12% | 27,000 | 59億1719万 | -7.24% |
| 06/15 | 1,800 | 1,801 | 1,711 | 1,720 | -3.53% | 20,900 | 59億2408万 | -7.58% |
| 06/12 | 1,740 | 1,800 | 1,725 | 1,783 | -0.56% | 23,000 | 61億4107万 | -4.6% |
| 06/11 | 1,832 | 1,845 | 1,782 | 1,793 | -2.13% | 26,000 | 61億7551万 | -4.32% |
| 06/10 | 1,846 | 1,846 | 1,830 | 1,832 | -0.76% | 12,200 | 63億983万 | -2.45% |
| 06/09 | 1,850 | 1,869 | 1,845 | 1,846 | +0.05% | 10,600 | 63億5805万 | -1.81% |
| 06/08 | 1,854 | 1,876 | 1,840 | 1,845 | +0.33% | 12,200 | 63億5461万 | -2.07% |
| 06/05 | 1,858 | 1,860 | 1,833 | 1,839 | -1.02% | 15,300 | 63億3394万 | -2.6% |
| 06/04 | 1,875 | 1,887 | 1,849 | 1,858 | -0.32% | 22,100 | 63億9938万 | -1.69% |
| 06/03 | 1,905 | 1,918 | 1,864 | 1,864 | -0.37% | 21,600 | 64億2005万 | -1.43% |
| 06/02 | 1,859 | 1,887 | 1,850 | 1,871 | +1.14% | 15,400 | 64億4416万 | -1.11% |
| 06/01 | 1,861 | 1,873 | 1,846 | 1,850 | -0.59% | 24,500 | 63億7183万 | -2.06% |
| 05/29 | 1,821 | 1,863 | 1,810 | 1,861 | -0.69% | 53,000 | 64億972万 | -1.59% |
| 05/28 | 1,890 | 1,900 | 1,853 | 1,874 | -0.85% | 44,800 | 64億5449万 | -1.68% |
| 05/27 | 1,932 | 1,964 | 1,888 | 1,890 | -0.84% | 62,500 | 65億960万 | -1.41% |
| 05/26 | 1,979 | 1,986 | 1,906 | 1,906 | -7.97% | 99,000 | 65億6471万 | -0.68% |
| 05/25 | 15:30 2021年5月期連結業績予想に関するお知らせ |
| 05/25 | 15:30 業績予想の修正に関するお知らせ |
| 05/25 | 15:30 組織変更ならびに人事異動に関するお知らせ |
| 05/25 | 2,108 | 2,145 | 2,025 | 2,071 | +9.69% | 119,300 | 71億3301万 | +8.09% |
| 05/22 | 1,863 | 1,888 | 1,851 | 1,888 | +3.06% | 22,400 | 65億271万 | -1.2% |
| 05/21 | 1,821 | 1,839 | 1,821 | 1,832 | +0.49% | 6,200 | 63億983万 | -4.23% |
| 05/20 | 1,850 | 1,850 | 1,818 | 1,823 | -0.27% | 17,200 | 62億7884万 | -4.9% |
| 05/19 | 1,825 | 1,852 | 1,810 | 1,828 | -0.38% | 11,600 | 62億9606万 | -4.74% |
| 05/18 | 13:00 指名・報酬委員会の設置に関するお知らせ |
| 05/18 | 1,841 | 1,849 | 1,805 | 1,835 | -0.6% | 11,900 | 63億2017万 | -4.33% |
| 05/15 | 1,889 | 1,906 | 1,830 | 1,846 | -2.28% | 11,200 | 63億5805万 | -3.8% |
| 05/14 | 1,931 | 1,953 | 1,849 | 1,889 | -2.18% | 28,200 | 65億615万 | -1.36% |
| 05/13 | 1,910 | 1,961 | 1,906 | 1,931 | -0.46% | 8,900 | 66億5081万 | +1.05% |
| 05/12 | 1,932 | 1,958 | 1,897 | 1,940 | +0.78% | 17,800 | 66億8181万 | +1.46% |
| 05/11 | 1,916 | 1,947 | 1,916 | 1,925 | +0.89% | 16,800 | 66億3015万 | +0.89% |
| 05/08 | 1,931 | 1,943 | 1,895 | 1,908 | +0.9% | 20,000 | 65億7160万 | +0.47% |
| 05/07 | 1,891 | 1,921 | 1,880 | 1,891 | +0.21% | 15,200 | 65億1304万 | 0% |
| 05/01 | 1,950 | 1,950 | 1,873 | 1,887 | -3.48% | 18,500 | 64億9927万 | +0.21% |
| 04/30 | 1,955 | 1,980 | 1,942 | 1,955 | +1.19% | 16,100 | 67億3347万 | +4.27% |
| 04/28 | 1,908 | 1,952 | 1,900 | 1,932 | +1.36% | 16,700 | 66億5426万 | +3.48% |
| 04/27 | 1,890 | 1,950 | 1,875 | 1,906 | +1.22% | 26,300 | 65億6471万 | +2.69% |
| 04/24 | 1,860 | 1,897 | 1,802 | 1,883 | +0.27% | 25,800 | 64億8549万 | +2.11% |
| 04/23 | 1,830 | 1,934 | 1,813 | 1,878 | +4.8% | 41,500 | 64億6827万 | +2.23% |
| 04/22 | 1,830 | 1,864 | 1,728 | 1,792 | -6.18% | 118,200 | 61億7206万 | -2.4% |
| 04/21 | 2,280 | 2,299 | 1,888 | 1,910 | -14.35% | 117,500 | 65億7848万 | +3.75% |
| 04/20 | 2,231 | 2,340 | 2,072 | 2,230 | +4.11% | 365,700 | 76億8064万 | +21.13% |
| 04/17 | 1,975 | 2,228 | 1,920 | 2,142 | +10.41% | 302,100 | 73億7755万 | +16.99% |
| 04/16 | 1,833 | 1,940 | 1,765 | 1,940 | +5.84% | 64,100 | 66億8181万 | +6.19% |
| 04/15 | 1,937 | 1,939 | 1,832 | 1,833 | -5.86% | 40,200 | 63億1328万 | +0.33% |
| 04/14 | 1,940 | 1,967 | 1,830 | 1,947 | +0.36% | 61,700 | 67億592万 | +6.22% |
| 04/13 | 13:30 2020年5月期第3四半期決算短信(IFRS)(連結) |
| 04/13 | 1,969 | 1,989 | 1,875 | 1,940 | +0.47% | 42,900 | 66億8181万 | +5.95% |
| 04/10 | 1,910 | 1,962 | 1,871 | 1,931 | +3.26% | 37,800 | 66億5081万 | +5.46% |
| 04/09 | 1,850 | 1,944 | 1,840 | 1,870 | +2.75% | 32,400 | 64億4071万 | - |
| 04/08 | 1,859 | 1,930 | 1,766 | 1,820 | -1.25% | 36,700 | 62億6850万 | - |
| 04/07 | 1,752 | 1,900 | 1,750 | 1,843 | +5.13% | 21,200 | 63億4772万 | - |
| 04/06 | 15:30 主要株主の異動に関するお知らせ |
| 04/06 | 1,799 | 1,810 | 1,711 | 1,753 | -1.52% | 12,400 | 60億3774万 | - |
| 04/03 | 2,004 | 2,050 | 1,770 | 1,780 | -9.69% | 35,000 | 61億3073万 | - |
| 04/02 | 1,877 | 1,971 | 1,831 | 1,971 | +7.29% | 27,400 | 67億8858万 | - |
| 04/01 | 1,704 | 1,900 | 1,704 | 1,837 | +7.81% | 26,100 | 63億2705万 | - |
| 03/31 | 1,700 | 1,819 | 1,700 | 1,704 | +0.53% | 15,500 | 58億6897万 | - |
| 03/30 | 1,632 | 1,695 | 1,625 | 1,695 | +0.53% | 10,400 | 58億3797万 | - |
| 03/27 | 1,705 | 1,725 | 1,670 | 1,686 | +0.06% | 10,300 | 58億698万 | - |
| 03/26 | 1,682 | 1,705 | 1,680 | 1,685 | -4.8% | 18,900 | 58億353万 | - |
| 03/25 | 1,684 | 1,790 | 1,684 | 1,770 | +7.66% | 24,700 | 60億9629万 | - |
| 03/24 | 1,625 | 1,667 | 1,621 | 1,644 | +1.61% | 28,300 | 56億6232万 | - |
| 03/23 | 1,632 | 1,700 | 1,618 | 1,618 | -4.82% | 42,200 | 55億7277万 | - |
| 03/19 | 1,864 | 1,878 | 1,700 | 1,700 | -8.65% | 39,500 | 58億5519万 | - |
| 03/18 | 1,904 | 2,000 | 1,861 | 1,861 | -2.62% | 38,600 | 64億972万 | - |
| 03/17 | 1,785 | 1,920 | 1,760 | 1,911 | +0.31% | 35,200 | 65億8193万 | - |
| 03/16 | 2,033 | 2,040 | 1,905 | 1,905 | -4.42% | 71,900 | 65億6126万 | - |
| 03/13 | 1,861 | 1,993 | 1,710 | 1,993 | -1.87% | 77,000 | 68億6436万 | - |
| 03/12 | 1,947 | 2,065 | 1,911 | 2,031 | +4.31% | 94,500 | 69億9524万 | - |
| 03/11 | 1,933 | 2,178 | 1,913 | 1,947 | -1.27% | 130,400 | 67億592万 | - |
| 03/10 | 1,858 | 2,288 | 1,802 | 1,972 | +3.9% | 205,400 | 67億9203万 | - |
| 03/09 | 1,755 | 1,898 | 1,622 | 1,898 | -2.92% | 329,000 | 65億3715万 | - |
| 03/06 | 2,220 | 2,340 | 1,955 | 1,955 | 0% | 1,764,700 | 67億3347万 | - |
| 03/06 | 8:00 主要株主の異動に関するお知らせ |
| 03/06 | 8:00 成長可能性に関する説明資料 |
| 03/06 | 8:00 東京証券取引所マザーズ市場への上場に伴う当社決算情報等のお知らせ |
| 03/06 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
