| 2021 |
| 03/01 | 1,608 | 1,608 | 1,570 | 1,595 | -0.31% | 9,300 | 54億9355万 | +1.4% |
| 02/26 | 1,580 | 1,613 | 1,531 | 1,600 | +0.25% | 20,500 | 55億1077万 | +1.65% |
| 02/25 | 1,616 | 1,616 | 1,590 | 1,596 | +0.5% | 7,600 | 54億9699万 | +1.4% |
| 02/24 | 1,594 | 1,620 | 1,587 | 1,588 | 0% | 28,000 | 54億6944万 | +0.76% |
| 02/22 | 1,568 | 1,588 | 1,562 | 1,588 | +2.78% | 18,000 | 54億6944万 | +0.76% |
| 02/19 | 1,540 | 1,560 | 1,516 | 1,545 | -1.02% | 12,500 | 53億2134万 | -1.84% |
| 02/18 | 1,585 | 1,612 | 1,550 | 1,561 | -1.89% | 12,300 | 53億7645万 | -0.64% |
| 02/17 | 1,594 | 1,622 | 1,564 | 1,591 | -0.06% | 24,300 | 54億7977万 | +1.73% |
| 02/16 | 1,609 | 1,629 | 1,574 | 1,592 | -1% | 18,200 | 54億8322万 | +2.18% |
| 02/15 | 14:00 2021年1月度月次業績に関するお知らせ |
| 02/15 | 1,593 | 1,640 | 1,590 | 1,608 | +1.97% | 22,100 | 55億3832万 | +3.68% |
| 02/12 | 1,540 | 1,582 | 1,510 | 1,577 | +3.21% | 20,000 | 54億3155万 | +2.27% |
| 02/10 | 1,538 | 1,538 | 1,510 | 1,528 | +0.79% | 7,600 | 52億6279万 | -0.52% |
| 02/09 | 1,555 | 1,555 | 1,456 | 1,516 | -1.81% | 18,400 | 52億2146万 | -0.98% |
| 02/08 | 1,570 | 1,599 | 1,542 | 1,544 | -1.09% | 13,000 | 53億1789万 | +1.38% |
| 02/05 | 1,564 | 1,577 | 1,555 | 1,561 | +0.58% | 6,900 | 53億7645万 | +3.31% |
| 02/04 | 1,575 | 1,593 | 1,545 | 1,552 | -2.39% | 6,400 | 53億4545万 | +3.74% |
| 02/03 | 1,548 | 1,600 | 1,548 | 1,590 | +2.78% | 10,400 | 54億7633万 | +7.51% |
| 02/02 | 1,520 | 1,570 | 1,516 | 1,547 | +2.25% | 11,700 | 53億2823万 | +5.89% |
| 02/01 | 1,500 | 1,542 | 1,492 | 1,513 | -0.72% | 12,500 | 52億1112万 | +4.63% |
| 01/29 | 1,600 | 1,600 | 1,480 | 1,524 | -4.75% | 50,800 | 52億4901万 | +6.42% |
| 01/28 | 1,576 | 1,602 | 1,562 | 1,600 | +0.44% | 17,800 | 55億1077万 | +12.83% |
| 01/27 | 1,584 | 1,608 | 1,580 | 1,593 | +0.13% | 14,500 | 54億8666万 | +13.38% |
| 01/26 | 1,593 | 1,615 | 1,582 | 1,591 | +0.06% | 12,100 | 54億7977万 | +14.38% |
| 01/25 | 1,616 | 1,617 | 1,577 | 1,590 | -2.39% | 17,000 | 54億7633万 | +15.47% |
| 01/22 | 1,603 | 1,635 | 1,590 | 1,629 | +0.74% | 29,100 | 56億1065万 | +19.43% |
| 01/21 | 14:00 2020年12月度月次業績に関するお知らせ |
| 01/21 | 1,620 | 1,639 | 1,608 | 1,617 | +0.12% | 27,600 | 55億6932万 | +19.96% |
| 01/20 | 1,647 | 1,650 | 1,603 | 1,615 | -0.98% | 20,400 | 55億6243万 | +21.06% |
| 01/19 | 1,586 | 1,638 | 1,579 | 1,631 | +2.39% | 40,100 | 56億1754万 | +23.75% |
| 01/18 | 1,538 | 1,643 | 1,538 | 1,593 | +2.71% | 75,700 | 54億8666万 | +22.54% |
| 01/15 | 1,550 | 1,584 | 1,516 | 1,551 | +6.97% | 70,500 | 53億4200万 | +20.79% |
| 01/14 | 14:00 2021年5月期第2四半期決算短信(IFRS)(連結) |
| 01/14 | 14:00 株式の取得(子会社化)に関するお知らせ |
| 01/14 | 14:00 2021年5月期第2四半期決算説明資料 |
| 01/14 | 14:00 組織変更ならびに人事異動に関するお知らせ |
| 01/14 | 1,397 | 1,460 | 1,360 | 1,450 | +3.5% | 86,800 | 49億9414万 | +14.26% |
| 01/13 | 1,430 | 1,440 | 1,388 | 1,401 | -2.98% | 37,200 | 48億2537万 | +11.46% |
| 01/12 | 1,425 | 1,480 | 1,421 | 1,444 | +1.76% | 62,400 | 49億7347万 | +15.61% |
| 01/08 | 1,370 | 1,419 | 1,370 | 1,419 | +3.5% | 28,500 | 48億8736万 | +14.53% |
| 01/07 | 1,420 | 1,435 | 1,361 | 1,371 | -4.79% | 57,100 | 47億2204万 | +11.37% |
| 01/06 | 1,402 | 1,450 | 1,402 | 1,440 | +3.23% | 42,200 | 49億5969万 | +17.74% |
| 01/05 | 1,318 | 1,410 | 1,301 | 1,395 | +5.68% | 72,100 | 48億470万 | +15% |
| 01/04 | 1,245 | 1,328 | 1,220 | 1,320 | +6.02% | 63,200 | 45億4639万 | +9.45% |
| 2020 |
| 12/30 | 1,181 | 1,246 | 1,171 | 1,245 | +5.69% | 45,200 | 42億8807万 | +3.75% |
| 12/29 | 1,120 | 1,194 | 1,120 | 1,178 | +4.62% | 39,400 | 40億5730万 | -1.67% |
| 12/28 | 1,150 | 1,170 | 1,114 | 1,126 | -2.43% | 93,200 | 38億7820万 | -6.01% |
| 12/25 | 1,160 | 1,179 | 1,148 | 1,154 | -0.09% | 29,700 | 39億7464万 | -3.83% |
| 12/24 | 1,166 | 1,200 | 1,142 | 1,155 | -1.2% | 54,100 | 39億7809万 | -3.83% |
| 12/23 | 1,186 | 1,187 | 1,159 | 1,169 | -0.17% | 29,800 | 40億2631万 | -2.83% |
| 12/22 | 1,260 | 1,260 | 1,171 | 1,171 | -8.66% | 68,400 | 40億3319万 | -2.9% |
| 12/21 | 1,257 | 1,295 | 1,245 | 1,282 | +2.56% | 39,400 | 44億1550万 | +6.13% |
| 12/18 | 1,245 | 1,252 | 1,215 | 1,250 | +0.81% | 31,200 | 43億529万 | +3.73% |
| 12/17 | 1,247 | 1,260 | 1,240 | 1,240 | -1.27% | 28,800 | 42億7085万 | +3.08% |
| 12/16 | 1,240 | 1,272 | 1,229 | 1,256 | +1.45% | 31,300 | 43億2595万 | +4.32% |
| 12/15 | 1,276 | 1,276 | 1,214 | 1,238 | -0.64% | 41,800 | 42億6396万 | +2.91% |
| 12/14 | 15:10 2020年11月度月次業績に関するお知らせ |
| 12/14 | 1,218 | 1,259 | 1,218 | 1,246 | +2.3% | 22,900 | 42億9151万 | +3.83% |
| 12/11 | 1,197 | 1,218 | 1,188 | 1,218 | +2.78% | 17,900 | 41億9507万 | +1.75% |
| 12/10 | 1,194 | 1,198 | 1,179 | 1,185 | -0.08% | 9,300 | 40億8141万 | -0.92% |
| 12/09 | 1,187 | 1,210 | 1,175 | 1,186 | +0.08% | 20,300 | 40億8486万 | -0.92% |
| 12/08 | 1,156 | 1,185 | 1,153 | 1,185 | +2.42% | 29,700 | 40億8141万 | -0.84% |
| 12/07 | 1,186 | 1,189 | 1,133 | 1,157 | -2.28% | 34,000 | 39億8497万 | -3.02% |
| 12/04 | 1,191 | 1,201 | 1,171 | 1,184 | -1.82% | 15,400 | 40億7797万 | -0.84% |
| 12/03 | 1,216 | 1,228 | 1,195 | 1,206 | -0.33% | 37,600 | 41億5374万 | +1.01% |
| 12/02 | 1,192 | 1,210 | 1,186 | 1,210 | +1.94% | 14,600 | 41億6752万 | +1.34% |
| 12/01 | 1,207 | 1,213 | 1,180 | 1,187 | -0.59% | 22,300 | 40億8830万 | -0.67% |
| 11/30 | 1,196 | 1,202 | 1,186 | 1,194 | -0.25% | 17,700 | 41億1241万 | -0.33% |
| 11/27 | 1,184 | 1,211 | 1,181 | 1,197 | +1.1% | 15,300 | 41億2274万 | -0.25% |
| 11/26 | 1,180 | 1,200 | 1,179 | 1,184 | -0.17% | 11,800 | 40億7797万 | -1.66% |
| 11/25 | 1,200 | 1,208 | 1,185 | 1,186 | -0.75% | 10,100 | 40億8486万 | -1.82% |
| 11/24 | 1,181 | 1,212 | 1,181 | 1,195 | +1.79% | 14,000 | 41億1586万 | -1.48% |
| 11/20 | 1,176 | 1,218 | 1,168 | 1,174 | -0.51% | 15,300 | 40億4353万 | -3.61% |
| 11/19 | 1,201 | 1,219 | 1,180 | 1,180 | -2.16% | 22,100 | 40億6419万 | -3.75% |
| 11/18 | 1,240 | 1,240 | 1,195 | 1,206 | -2.27% | 9,600 | 41億5374万 | -2.82% |
| 11/17 | 1,241 | 1,242 | 1,187 | 1,234 | +1.65% | 20,700 | 42億5018万 | -1.67% |
| 11/16 | 1,201 | 1,215 | 1,180 | 1,214 | +1.08% | 16,300 | 41億8130万 | -4.33% |
| 11/13 | 1,208 | 1,209 | 1,175 | 1,201 | -0.83% | 19,100 | 41億3652万 | -6.61% |
| 11/12 | 1,267 | 1,271 | 1,195 | 1,211 | -4.27% | 35,300 | 41億7096万 | -7.13% |
| 11/11 | 1,285 | 1,297 | 1,257 | 1,265 | +2.85% | 40,600 | 43億5695万 | -4.31% |
| 11/10 | 1,226 | 1,256 | 1,201 | 1,230 | +4.68% | 36,300 | 42億3640万 | -8% |
| 11/09 | 1,172 | 1,185 | 1,160 | 1,175 | +0.43% | 11,800 | 40億4697万 | -13.09% |
| 11/06 | 1,189 | 1,192 | 1,170 | 1,170 | -1.6% | 16,100 | 40億2975万 | -14.47% |
| 11/05 | 1,195 | 1,209 | 1,170 | 1,189 | -0.75% | 16,600 | 40億9519万 | -14.21% |
| 11/04 | 1,178 | 1,198 | 1,154 | 1,198 | +5.18% | 14,300 | 41億2619万 | -14.55% |
| 11/02 | 1,150 | 1,174 | 1,139 | 1,139 | +0.26% | 9,700 | 39億2298万 | -19.62% |
| 10/30 | 1,185 | 1,185 | 1,133 | 1,136 | -4.14% | 30,100 | 39億1265万 | -20.78% |
| 10/29 | 1,163 | 1,206 | 1,150 | 1,185 | -0.59% | 21,000 | 40億8141万 | -18.44% |
| 10/28 | 1,202 | 1,206 | 1,172 | 1,192 | -1.24% | 23,000 | 41億552万 | -19.02% |
| 10/27 | 1,206 | 1,221 | 1,195 | 1,207 | -1.23% | 19,200 | 41億5719万 | -19.05% |
| 10/26 | 1,265 | 1,265 | 1,215 | 1,222 | -3.4% | 21,700 | 42億885万 | -18.91% |
| 10/23 | 1,266 | 1,267 | 1,216 | 1,265 | +1.85% | 16,100 | 43億5695万 | -16.94% |
| 10/22 | 1,281 | 1,281 | 1,215 | 1,242 | -3.94% | 44,700 | 42億7773万 | -19.14% |
| 10/21 | 1,286 | 1,322 | 1,268 | 1,293 | +0.86% | 26,400 | 44億5339万 | -16.58% |
| 10/20 | 1,288 | 1,330 | 1,278 | 1,282 | -2.73% | 25,900 | 44億1550万 | -18.03% |
| 10/19 | 1,308 | 1,329 | 1,278 | 1,318 | -0.38% | 22,700 | 45億3950万 | -16.53% |
| 10/16 | 1,344 | 1,350 | 1,280 | 1,323 | -3.71% | 85,400 | 45億5672万 | -16.95% |
| 10/15 | 13:00 2021年5月期第1四半期決算説明資料 |
| 10/15 | 13:00 2021年5月期第1四半期決算短信(IFRS)(連結) |
| 10/15 | 1,570 | 1,605 | 1,370 | 1,374 | -12.26% | 151,300 | 47億3237万 | -14.55% |
| 10/14 | 1,550 | 1,576 | 1,550 | 1,566 | +1.16% | 11,200 | 53億9367万 | -3.21% |
| 10/13 | 1,586 | 1,608 | 1,544 | 1,548 | -2.03% | 40,500 | 53億3167万 | -4.44% |
| 10/12 | 1,608 | 1,611 | 1,572 | 1,580 | -3.01% | 28,700 | 54億4189万 | -2.71% |
| 10/09 | 1,645 | 1,669 | 1,620 | 1,629 | -1.63% | 11,000 | 56億1065万 | +0.12% |
| 10/08 | 1,653 | 1,673 | 1,632 | 1,656 | -0.3% | 14,000 | 57億365万 | +1.53% |
| 10/07 | 1,649 | 1,661 | 1,612 | 1,661 | +1.47% | 22,200 | 57億2087万 | +1.71% |
| 10/06 | 1,630 | 1,666 | 1,625 | 1,637 | +1.36% | 22,200 | 56億3821万 | +0.43% |
| 10/05 | 1,566 | 1,617 | 1,560 | 1,615 | +3.13% | 20,200 | 55億6243万 | -1.1% |
| 10/02 | 1,639 | 1,647 | 1,560 | 1,566 | -4.45% | 33,500 | 53億9367万 | -4.34% |
