時価総額
- 2020年3月31日
- 31億5506万
- 2021年3月31日
- 46億3610万
- 2022年3月31日
- 101億1547万
- 2023年3月31日
- 67億8478万
- 2024年3月29日
- 45億687万
- 2025年3月31日
- 47億1494万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,003 | 1,004 | 998 | 1,002 | 0% | 18,000 | 44億8890万 | -8.41% | 13.98 | 2.19 |
| 05/22 | 1,000 | 1,002 | 990 | 1,002 | +0.4% | 20,100 | 44億8890万 | -8.66% | 13.98 | 2.19 |
| 05/21 | 998 | 999 | 991 | 998 | +0.4% | 21,200 | 44億6020万 | -9.19% | 13.92 | 2.18 |
| 05/20 | 995 | 1,001 | 987 | 994 | +0.1% | 32,700 | 44億4232万 | -9.64% | 13.87 | 2.17 |
| 05/19 | 1,000 | 1,008 | 993 | 993 | -2.07% | 72,100 | 44億3785万 | -9.73% | 13.85 | 2.17 |
| 05/16 | 1,003 | 1,021 | 988 | 1,014 | -14.29% | 150,400 | 45億3170万 | -7.73% | 14.15 | 2.22 |
| 05/15 | 1,189 | 1,241 | 1,169 | 1,183 | -0.67% | 20,000 | 52億8699万 | +7.74% | 16.51 | 2.59 |
| 05/14 | 1,199 | 1,268 | 1,160 | 1,191 | -0.5% | 66,100 | 53億2274万 | +9.57% | 16.62 | 2.6 |
| 05/13 | 1,195 | 1,197 | 1,186 | 1,197 | +1.01% | 6,900 | 53億4956万 | +10.83% | 16.7 | 2.62 |
| 05/12 | 1,175 | 1,185 | 1,175 | 1,185 | +0.77% | 4,900 | 52億9593万 | +10.34% | 16.53 | 2.59 |
| 05/09 | 1,189 | 1,190 | 1,163 | 1,176 | -0.93% | 6,600 | 52億5571万 | +9.91% | 16.41 | 2.57 |
| 05/08 | 1,193 | 1,195 | 1,161 | 1,187 | -0.25% | 6,700 | 53億487万 | +11.46% | 16.56 | 2.6 |
| 05/07 | 1,173 | 1,190 | 1,159 | 1,190 | +4.11% | 8,000 | 53億1827万 | +12.26% | 16.6 | 2.6 |
| 05/02 | 1,131 | 1,151 | 1,131 | 1,143 | +1.69% | 5,500 | 51億822万 | +8.34% | 15.95 | 2.5 |
| 05/01 | 1,136 | 1,148 | 1,120 | 1,124 | -1.06% | 5,600 | 50億2331万 | +6.95% | 15.68 | 2.46 |
| 04/30 | 1,150 | 1,168 | 1,136 | 1,136 | +0.53% | 14,400 | 50億7694万 | +8.5% | 15.85 | 2.48 |
| 04/28 | 1,094 | 1,149 | 1,081 | 1,130 | +4.63% | 13,100 | 50億5013万 | +8.34% | 15.77 | 2.47 |
| 04/25 | 1,068 | 1,080 | 1,066 | 1,080 | +1.12% | 7,700 | 48億2667万 | +3.95% | 15.07 | 2.36 |
| 04/24 | 1,035 | 1,075 | 1,035 | 1,068 | +3.19% | 4,200 | 47億7304万 | +2.99% | 14.9 | 2.34 |
| 04/23 | 1,050 | 1,050 | 1,020 | 1,035 | -0.77% | 6,200 | 46億2556万 | +0.1% | 14.44 | 2.26 |
| 04/22 | 1,050 | 1,050 | 1,032 | 1,043 | -0.57% | 4,100 | 46億6131万 | +0.97% | 14.55 | 2.28 |
| 04/21 | 1,079 | 1,098 | 1,016 | 1,049 | -2.69% | 64,400 | 46億6704万 | +1.65% | 14.64 | 2.29 |
| 04/18 | 1,077 | 1,080 | 1,075 | 1,078 | +0.28% | 3,600 | 47億9606万 | +4.66% | 15.04 | 2.36 |
| 04/17 | 1,076 | 1,077 | 1,071 | 1,075 | -0.19% | 2,700 | 47億8272万 | +4.78% | 15 | 2.35 |
| 04/16 | 1,074 | 1,077 | 1,067 | 1,077 | +0.28% | 3,100 | 47億9161万 | +5.28% | 15.03 | 2.35 |
| 04/15 | 1,056 | 1,074 | 1,053 | 1,074 | +2.29% | 6,000 | 47億7827万 | +5.4% | 14.98 | 2.35 |
| 04/14 | 1,035 | 1,060 | 1,035 | 1,050 | +2.84% | 3,800 | 46億7149万 | +3.35% | 14.65 | 2.3 |
| 04/11 | 998 | 1,022 | 998 | 1,021 | +2% | 3,000 | 45億4247万 | +0.69% | 14.25 | 2.23 |
| 04/10 | 1,014 | 1,032 | 1,000 | 1,001 | +3.2% | 11,700 | 44億5349万 | -1.18% | 13.97 | 2.19 |
| 04/09 | 972 | 977 | 951 | 970 | -1.12% | 3,000 | 43億1557万 | -4.24% | 13.53 | 2.12 |
| 04/08 | 934 | 981 | 934 | 981 | +6.75% | 6,700 | 43億6451万 | -3.35% | 13.69 | 2.14 |
| 04/07 | 980 | 980 | 918 | 919 | -9.64% | 20,100 | 40億8866万 | -9.55% | 12.82 | 2.01 |
| 04/04 | 1,037 | 1,037 | 1,001 | 1,017 | -3.14% | 7,300 | 45億2467万 | -0.2% | 14.19 | 2.22 |
| 04/03 | 1,050 | 1,064 | 1,041 | 1,050 | -1.32% | 7,200 | 46億7149万 | +3.04% | 14.65 | 2.3 |
| 04/02 | 1,078 | 1,078 | 1,061 | 1,064 | -0.93% | 6,300 | 47億3378万 | +4.52% | 14.85 | 2.33 |
| 04/01 | 1,070 | 1,080 | 1,055 | 1,074 | +1.8% | 12,600 | 47億7827万 | +5.81% | 14.98 | 2.35 |
| 03/31 | 1,061 | 1,061 | 1,045 | 1,055 | +0.19% | 7,800 | 46億9373万 | +4.15% | 12.73 | 2.29 |
| 03/28 | 1,041 | 1,067 | 1,038 | 1,053 | +1.15% | 16,900 | 46億8484万 | +4.05% | 12.71 | 2.29 |
| 03/27 | 1,029 | 1,050 | 1,021 | 1,041 | +0.48% | 7,800 | 46億3145万 | +3.07% | 12.57 | 2.26 |
| 03/26 | 1,024 | 1,036 | 1,020 | 1,036 | +0.58% | 4,200 | 46億920万 | +2.98% | 12.51 | 2.25 |
| 03/25 | 1,028 | 1,030 | 1,022 | 1,030 | -0.19% | 3,400 | 45億8251万 | +2.79% | 12.43 | 2.24 |
| 03/24 | 1,021 | 1,033 | 1,015 | 1,032 | +1.08% | 13,000 | 45億9141万 | +3.41% | 12.46 | 2.24 |
| 03/21 | 1,027 | 1,027 | 1,010 | 1,021 | +1.09% | 17,600 | 45億4247万 | +2.92% | 12.32 | 2.22 |
| 03/19 | 1,020 | 1,027 | 1,010 | 1,010 | -0.39% | 5,800 | 44億9353万 | +2.43% | 12.19 | 2.19 |
| 03/18 | 1,003 | 1,015 | 1,003 | 1,014 | +1.1% | 1,800 | 45億1132万 | +3.36% | 12.24 | 2.2 |
| 03/17 | 997 | 1,003 | 997 | 1,003 | +0.5% | 14,200 | 44億6238万 | +2.77% | 12.11 | 2.18 |
| 03/14 | 989 | 1,001 | 981 | 998 | +0.4% | 4,800 | 44億4014万 | +2.67% | 12.05 | 2.17 |
| 03/13 | 988 | 994 | 986 | 994 | +0.61% | 3,300 | 44億2234万 | +2.79% | 12 | 2.16 |
| 03/12 | 989 | 990 | 983 | 988 | -0.1% | 1,900 | 43億9565万 | +2.6% | 11.93 | 2.15 |
| 03/11 | 995 | 996 | 981 | 989 | -0.7% | 5,300 | 44億10万 | +3.13% | 11.94 | 2.15 |
| 03/10 | 1,003 | 1,003 | 996 | 996 | -0.3% | 2,900 | 44億3124万 | +4.29% | 12.02 | 2.16 |
| 03/07 | 1,000 | 1,001 | 997 | 999 | +0.1% | 3,000 | 44億4459万 | +5.05% | 12.06 | 2.17 |
| 03/06 | 1,016 | 1,016 | 998 | 998 | -0.5% | 4,700 | 44億4014万 | +5.39% | 12.05 | 2.17 |
| 03/05 | 1,003 | 1,009 | 1,001 | 1,003 | 0% | 900 | 44億6238万 | +6.36% | 12.11 | 2.18 |
| 03/04 | 1,002 | 1,007 | 1,000 | 1,003 | +0.1% | 5,700 | 44億6238万 | +6.93% | 12.11 | 2.18 |
| 03/03 | 1,015 | 1,015 | 1,002 | 1,002 | -1.28% | 3,500 | 44億5794万 | +7.4% | 12.1 | 2.18 |
| 02/28 | 1,023 | 1,023 | 1,008 | 1,015 | -0.1% | 5,600 | 45億1577万 | +9.26% | 12.25 | 2.2 |
| 02/27 | 1,015 | 1,033 | 1,008 | 1,016 | +1.09% | 9,100 | 45億6407万 | +10.08% | 12.38 | 2.23 |
| 02/26 | 1,018 | 1,019 | 1,005 | 1,005 | -0.4% | 7,600 | 45億1466万 | +9.6% | 12.25 | 2.2 |
| 02/25 | 1,010 | 1,040 | 1,006 | 1,009 | -0.1% | 14,800 | 45億3262万 | +10.64% | 12.3 | 2.21 |
| 02/21 | 1,040 | 1,040 | 1,005 | 1,010 | -2.88% | 15,400 | 45億3712万 | +11.36% | 12.31 | 2.21 |
| 02/20 | 1,029 | 1,040 | 1,003 | 1,040 | +5.05% | 58,400 | 46億7188万 | +15.17% | 12.68 | 2.28 |
| 02/19 | 1,057 | 1,093 | 988 | 990 | +4.98% | 213,200 | 44億4727万 | +10.24% | 12.07 | 2.17 |
| 02/18 | 943 | 955 | 943 | 943 | 0% | 1,600 | 42億3614万 | +5.36% | 11.49 | 2.07 |
| 02/17 | 1,005 | 1,005 | 941 | 943 | +2.39% | 19,000 | 42億3614万 | +5.48% | 11.49 | 2.07 |
| 02/14 | 905 | 921 | 891 | 921 | +3.48% | 1,100 | 41億3731万 | +3.14% | 11.23 | 2.02 |
| 02/13 | 883 | 890 | 881 | 890 | +0.79% | 2,000 | 39億9805万 | -0.34% | 10.85 | 1.95 |
| 02/12 | 877 | 883 | 871 | 883 | +0.68% | 3,800 | 39億6661万 | -1.34% | 10.76 | 1.94 |
| 02/10 | 894 | 894 | 877 | 877 | -1.9% | 3,300 | 39億3965万 | -2.12% | 10.69 | 1.92 |
| 02/07 | 895 | 910 | 894 | 894 | -0.11% | 2,900 | 40億1602万 | -0.22% | 10.9 | 1.96 |
| 02/06 | 881 | 895 | 881 | 895 | +1.59% | 1,200 | 40億2051万 | 0% | 10.91 | 1.96 |
| 02/05 | 882 | 897 | 881 | 881 | 0% | 1,900 | 39億5762万 | -1.45% | 10.74 | 1.93 |
| 02/04 | 884 | 896 | 881 | 881 | -0.79% | 5,600 | 39億5762万 | -1.45% | 10.74 | 1.93 |
| 02/03 | 890 | 892 | 888 | 888 | -0.45% | 1,100 | 39億8907万 | -0.67% | 10.82 | 1.95 |
| 01/31 | 900 | 906 | 892 | 892 | -1.65% | 700 | 40億704万 | -0.34% | 10.87 | 1.96 |
| 01/30 | 897 | 907 | 897 | 907 | +1.11% | 900 | 40億7442万 | +1.23% | 11.06 | 1.99 |
| 01/29 | 887 | 912 | 887 | 897 | +1.13% | 1,500 | 40億2950万 | +0.11% | 10.93 | 1.97 |
| 01/28 | 889 | 890 | 887 | 887 | -0.22% | 1,700 | 39億8458万 | -1.22% | 10.81 | 1.94 |
| 01/27 | 896 | 896 | 882 | 889 | +0.91% | 1,100 | 39億9356万 | -1.33% | 10.84 | 1.95 |
| 01/24 | 893 | 893 | 873 | 881 | -0.68% | 1,800 | 39億5762万 | -2.44% | 10.74 | 1.93 |
| 01/23 | 874 | 888 | 870 | 887 | +1.49% | 2,300 | 39億8458万 | -2.1% | 10.81 | 1.94 |
| 01/22 | 871 | 875 | 871 | 874 | +0.58% | 1,100 | 39億2618万 | -3.74% | 10.65 | 1.92 |
| 01/21 | 869 | 878 | 863 | 869 | -0.69% | 1,300 | 39億372万 | -4.71% | 10.59 | 1.91 |
| 01/20 | 889 | 889 | 869 | 875 | -1.57% | 6,200 | 39億3067万 | -4.37% | 10.67 | 1.92 |
| 01/17 | 877 | 889 | 872 | 889 | -0.11% | 2,800 | 39億9356万 | -3.26% | 10.84 | 1.95 |
| 01/16 | 918 | 918 | 890 | 890 | -3.16% | 4,200 | 39億9805万 | -3.47% | 10.85 | 1.95 |
| 01/15 | 925 | 925 | 919 | 919 | -0.65% | 800 | 41億2833万 | -0.76% | 11.2 | 2.01 |
| 01/14 | 901 | 925 | 883 | 925 | +2.1% | 2,900 | 41億5528万 | -0.32% | 11.27 | 2.03 |
| 01/10 | 916 | 919 | 905 | 906 | -1.95% | 3,000 | 40億6993万 | -2.58% | 11.04 | 1.99 |
| 01/09 | 931 | 931 | 924 | 924 | -0.96% | 400 | 41億5079万 | -0.86% | 11.26 | 2.03 |
| 01/08 | 925 | 933 | 920 | 933 | +0.86% | 1,200 | 41億9122万 | -0.11% | 11.37 | 2.05 |
| 01/07 | 905 | 940 | 905 | 925 | +2.21% | 5,200 | 41億5528万 | -1.18% | 11.27 | 2.03 |
| 01/06 | 885 | 905 | 872 | 905 | +2.26% | 4,700 | 40億6544万 | -3.52% | 11.03 | 1.98 |
| 2024 | ||||||||||
| 12/30 | 876 | 885 | 871 | 885 | +1.03% | 5,100 | 39億7559万 | -5.95% | 10.79 | 2.18 |
| 12/27 | 876 | 895 | 876 | 876 | 0% | 8,400 | 39億3516万 | -7.3% | 10.68 | 2.16 |
| 12/26 | 882 | 882 | 874 | 876 | -0.68% | 8,700 | 39億3516万 | -7.69% | 10.68 | 2.16 |
| 12/25 | 876 | 890 | 875 | 882 | +0.57% | 8,800 | 39億6212万 | -7.45% | 10.75 | 2.17 |
| 12/24 | 893 | 893 | 855 | 877 | -2.23% | 17,700 | 39億3965万 | -8.26% | 10.69 | 2.16 |
| 12/23 | 912 | 917 | 894 | 897 | -2.5% | 51,600 | 40億2950万 | -6.47% | 10.93 | 2.21 |
| 12/20 | 920 | 939 | 913 | 920 | 0% | 4,000 | 41億3282万 | -4.47% | 11.21 | 2.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,195 3,585 3/17 | 700 2,100 3/30 2,100 3/23 | 492,000 164,000 3/17 | 54億9580万 | 32億1930万 | 31億5506万 3/31 |
| 2021年 3月期 | 1,358 4,075 8/19 | 544 1,632 4/6 | 137,400 45,800 4/15 | 62億4697万 | 25億185万 | 46億3610万 3/31 |
| 2022年 3月期 | 3,390 11/8 | 867 2,600 5/18 | 281,100 93,700 9/16 | 152億1940万 | 38億8960万 | 101億1547万 3/31 |
| 2023年 3月期 | 2,489 4/4 | 1,320 6/20 | 50,400 5/13 | 111億7436万 | 59億2614万 | 67億8478万 3/31 |
| 2024年 3月期 | 1,641 7/27 | 921 5/19 | 140,500 5/19 | 73億7170万 | 41億3731万 | 45億687万 3/29 |
| 2025年 3月期 | 1,300 5/17 | 855 12/24 | 213,200 2/19 | 58億3986万 | 38億4083万 | 47億1494万 3/31 |
| 最新 | 1,002 2025/5/23 | 18,000 | 44億8890万 | |||