時価総額
- 2020年3月31日
- 31億5506万
- 2021年3月31日
- 46億3610万
- 2022年3月31日
- 101億1547万
- 2023年3月31日
- 67億8478万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 992 | 1,013 | 992 | 1,013 | +1.4% | 2,100 | 45億5059万 | +0.2% | 23.85 | 2.93 |
| 04/23 | 1,000 | 1,000 | 991 | 999 | +0.81% | 3,800 | 44億8770万 | -1.28% | 23.52 | 2.89 |
| 04/22 | 985 | 1,003 | 985 | 991 | -1.39% | 3,700 | 44億5177万 | -2.08% | 23.33 | 2.86 |
| 04/19 | 1,000 | 1,016 | 997 | 1,005 | -1.66% | 3,500 | 45億1466万 | -1.08% | 23.66 | 2.9 |
| 04/18 | 1,008 | 1,030 | 1,005 | 1,022 | +0.39% | 1,200 | 45億9102万 | +0.49% | 24.06 | 2.95 |
| 04/17 | 1,011 | 1,032 | 1,011 | 1,018 | +0.69% | 1,700 | 45億7305万 | 0% | 23.96 | 2.94 |
| 04/16 | 1,001 | 1,012 | 1,001 | 1,011 | +0.5% | 3,200 | 45億4161万 | -0.88% | 23.8 | 2.92 |
| 04/15 | 994 | 1,050 | 994 | 1,006 | +0.1% | 6,900 | 45億1915万 | -1.47% | 23.68 | 2.91 |
| 04/12 | 1,000 | 1,005 | 1,000 | 1,005 | +0.5% | 1,500 | 45億1466万 | -1.86% | 23.66 | 2.9 |
| 04/11 | 1,006 | 1,007 | 1,000 | 1,000 | -1.48% | 1,900 | 44億9220万 | -2.53% | 23.54 | 2.89 |
| 04/10 | 1,015 | 1,019 | 1,015 | 1,015 | +0.2% | 1,400 | 45億5958万 | -1.36% | 23.89 | 2.93 |
| 04/09 | 1,004 | 1,013 | 999 | 1,013 | +1.4% | 3,300 | 45億5059万 | -1.84% | 23.85 | 2.93 |
| 04/08 | 1,037 | 1,037 | 999 | 999 | -3.01% | 6,100 | 44億8770万 | -3.38% | 23.52 | 2.89 |
| 04/05 | 1,000 | 1,030 | 1,000 | 1,030 | +2.49% | 3,700 | 46億2696万 | -0.87% | 24.25 | 2.98 |
| 04/04 | 1,041 | 1,041 | 1,003 | 1,005 | +0.5% | 2,700 | 45億1466万 | -3.74% | 23.66 | 2.9 |
| 04/03 | 1,001 | 1,008 | 1,000 | 1,000 | -0.79% | 3,100 | 44億9220万 | -4.67% | 23.54 | 2.89 |
| 04/02 | 1,001 | 1,008 | 1,000 | 1,008 | -0.69% | 1,200 | 45億2813万 | -4.45% | 23.73 | 2.91 |
| 04/01 | 1,020 | 1,020 | 1,001 | 1,015 | +0.2% | 3,300 | 45億5958万 | -4.34% | 23.89 | 2.93 |
| 03/29 | 1,012 | 1,020 | 1,012 | 1,013 | 0% | 1,400 | 45億5059万 | -4.88% | 23.85 | 2.93 |
| 03/28 | 1,044 | 1,044 | 1,013 | 1,013 | -0.59% | 900 | 45億5059万 | -5.5% | 23.85 | 2.93 |
| 03/27 | 1,011 | 1,028 | 1,010 | 1,019 | +0.79% | 2,900 | 45億7755万 | -5.39% | 23.99 | 2.94 |
| 03/26 | 1,005 | 1,015 | 1,005 | 1,011 | +0.6% | 1,000 | 45億4161万 | -6.3% | 23.8 | 2.92 |
| 03/25 | 1,030 | 1,030 | 998 | 1,005 | -2.71% | 7,800 | 45億1466万 | -7.12% | 23.66 | 2.9 |
| 03/22 | 1,022 | 1,033 | 1,022 | 1,033 | +1.18% | 1,000 | 46億4044万 | -4.88% | 24.32 | 2.98 |
| 03/21 | 1,042 | 1,042 | 1,019 | 1,021 | -1.64% | 7,700 | 45億8653万 | -7.6% | 24.03 | 2.95 |
| 03/19 | 1,016 | 1,038 | 1,016 | 1,038 | +2.17% | 2,400 | 46億6290万 | -7.9% | 24.43 | 3 |
| 03/18 | 1,012 | 1,033 | 1,011 | 1,016 | -5.22% | 7,900 | 45億6407万 | -11.42% | 23.92 | 2.94 |
| 03/15 | 1,072 | 1,072 | 1,046 | 1,072 | +2.88% | 1,300 | 48億1563万 | -8.06% | 25.23 | 3.1 |
| 03/14 | 1,044 | 1,048 | 1,042 | 1,042 | 0% | 800 | 46億8087万 | -12.07% | 24.53 | 3.01 |
| 03/13 | 1,060 | 1,064 | 1,040 | 1,042 | -1.33% | 2,200 | 46億8087万 | -13.53% | 24.53 | 3.01 |
| 03/12 | 1,050 | 1,065 | 1,042 | 1,056 | +0.57% | 1,700 | 47億4376万 | -13.73% | 24.86 | 3.05 |
| 03/11 | 1,070 | 1,072 | 1,050 | 1,050 | -2.6% | 4,700 | 47億1681万 | -15.46% | 24.72 | 3.03 |
| 03/08 | 1,065 | 1,078 | 1,065 | 1,078 | +1.22% | 1,100 | 48億4259万 | -14.44% | 25.38 | 3.11 |
| 03/07 | 1,060 | 1,072 | 1,053 | 1,065 | -0.37% | 4,500 | 47億8419万 | -16.54% | 25.07 | 3.08 |
| 03/06 | 1,072 | 1,091 | 1,055 | 1,069 | -1.2% | 3,800 | 48億216万 | -17.26% | 25.16 | 3.09 |
| 03/05 | 1,066 | 1,082 | 1,066 | 1,082 | +1.88% | 1,400 | 48億6056万 | -17.21% | 25.47 | 3.13 |
| 03/04 | 1,135 | 1,140 | 1,050 | 1,062 | -6.84% | 6,000 | 47億7071万 | -19.67% | 25 | 3.07 |
| 03/01 | 1,136 | 1,143 | 1,131 | 1,140 | +0.35% | 2,000 | 51億2110万 | -14.8% | 26.84 | 3.29 |
| 02/29 | 1,150 | 1,157 | 1,136 | 1,136 | -1.22% | 1,800 | 51億313万 | -15.98% | 26.74 | 3.28 |
| 02/28 | 1,144 | 1,152 | 1,141 | 1,150 | +0.7% | 1,200 | 51億6603万 | -15.75% | 27.07 | 3.32 |
| 02/27 | 1,146 | 1,159 | 1,140 | 1,142 | -0.61% | 3,300 | 51億3009万 | -17.13% | 26.88 | 3.3 |
| 02/26 | 1,126 | 1,189 | 1,126 | 1,149 | +2.13% | 5,100 | 51億6153万 | -17.28% | 27.05 | 3.32 |
| 02/22 | 1,220 | 1,220 | 1,117 | 1,125 | -5.62% | 9,500 | 50億5372万 | -19.41% | 26.48 | 3.25 |
| 02/21 | 1,130 | 1,195 | 1,125 | 1,192 | +5.58% | 16,400 | 53億5470万 | -15.04% | 28.06 | 3.44 |
| 02/20 | 1,091 | 1,131 | 1,088 | 1,129 | +4.34% | 6,300 | 50億7169万 | -19.99% | 26.58 | 3.26 |
| 02/19 | 1,108 | 1,125 | 1,082 | 1,082 | +1.6% | 16,900 | 48億6056万 | -24.02% | 25.47 | 3.13 |
| 02/16 | 1,000 | 1,099 | 970 | 1,065 | -4.14% | 73,200 | 47億8419万 | -25.99% | 25.07 | 3.08 |
| 02/15 | 1,111 | 1,111 | 1,111 | 1,111 | -26.47% | 2,600 | 49億9083万 | -23.59% | 26.15 | 3.21 |
| 02/14 | 1,554 | 1,554 | 1,476 | 1,511 | -3.57% | 3,900 | 67億8771万 | +2.93% | 35.57 | 4.37 |
| 02/13 | 1,549 | 1,567 | 1,527 | 1,567 | +1.1% | 4,000 | 70億3927万 | +6.96% | 36.89 | 4.53 |
| 02/09 | 1,475 | 1,550 | 1,475 | 1,550 | +3.75% | 3,800 | 69億6291万 | +5.95% | 36.49 | 4.48 |
| 02/08 | 1,507 | 1,536 | 1,494 | 1,494 | -2.99% | 2,500 | 67億1134万 | +2.33% | 35.17 | 4.32 |
| 02/07 | 1,536 | 1,540 | 1,520 | 1,540 | +0.26% | 1,600 | 69億1798万 | +5.7% | 36.25 | 4.45 |
| 02/06 | 1,525 | 1,551 | 1,515 | 1,536 | +0.72% | 3,600 | 69億1万 | +5.86% | 36.16 | 4.44 |
| 02/05 | 1,505 | 1,537 | 1,505 | 1,525 | +1.53% | 2,000 | 68億5060万 | +5.46% | 35.9 | 4.41 |
| 02/02 | 1,471 | 1,510 | 1,471 | 1,502 | +0.74% | 1,400 | 67億4728万 | +4.38% | 35.36 | 4.34 |
| 02/01 | 1,488 | 1,497 | 1,442 | 1,491 | +0.2% | 1,800 | 66億9787万 | +3.76% | 35.1 | 4.31 |
| 01/31 | 1,482 | 1,490 | 1,472 | 1,488 | +2.48% | 2,100 | 66億8439万 | +3.84% | 35.03 | 4.3 |
| 01/30 | 1,462 | 1,462 | 1,432 | 1,452 | -0.34% | 2,500 | 65億2267万 | +1.4% | 34.18 | 4.2 |
| 01/29 | 1,450 | 1,487 | 1,445 | 1,457 | +0.14% | 3,000 | 65億4513万 | +1.67% | 34.3 | 4.21 |
| 01/26 | 1,465 | 1,486 | 1,454 | 1,455 | -0.55% | 800 | 65億3615万 | +1.89% | 34.25 | 4.2 |
| 01/25 | 1,519 | 1,539 | 1,420 | 1,463 | -1.75% | 10,300 | 65億7208万 | +3.25% | 34.44 | 4.23 |
| 01/24 | 1,500 | 1,500 | 1,460 | 1,489 | +2.83% | 3,200 | 66億8888万 | +5.98% | 35.05 | 4.3 |
| 01/23 | 1,490 | 1,514 | 1,447 | 1,448 | -2.82% | 5,500 | 65億470万 | +4.1% | 34.09 | 4.18 |
| 01/22 | 1,414 | 1,490 | 1,409 | 1,490 | +5.97% | 4,200 | 66億9337万 | +8.05% | 35.07 | 4.31 |
| 01/19 | 1,324 | 1,406 | 1,295 | 1,406 | +6.19% | 9,100 | 63億1603万 | +2.93% | 33.1 | 4.06 |
| 01/18 | 1,303 | 1,350 | 1,277 | 1,324 | +0.76% | 7,900 | 59億4767万 | -2.43% | 31.17 | 3.83 |
| 01/17 | 1,402 | 1,411 | 1,302 | 1,314 | -6.01% | 27,500 | 59億275万 | -2.74% | 30.93 | 3.8 |
| 01/16 | 1,415 | 1,439 | 1,385 | 1,398 | -3.25% | 7,400 | 62億8009万 | +3.86% | 32.91 | 4.04 |
| 01/15 | 1,462 | 1,480 | 1,426 | 1,445 | -0.69% | 9,500 | 64億9122万 | +8.08% | 34.02 | 4.18 |
| 01/12 | 1,431 | 1,499 | 1,431 | 1,455 | +0.9% | 7,500 | 65億3615万 | +10.06% | 34.25 | 4.2 |
| 01/11 | 1,461 | 1,461 | 1,389 | 1,442 | -1.3% | 12,900 | 64億7775万 | +10.24% | 33.94 | 4.17 |
| 01/10 | 1,475 | 1,475 | 1,458 | 1,461 | +1.11% | 3,000 | 65億6310万 | +12.91% | 34.39 | 4.22 |
| 01/09 | 1,517 | 1,540 | 1,413 | 1,445 | -4.62% | 12,200 | 64億9122万 | +12.98% | 34.02 | 4.18 |
| 01/05 | 1,485 | 1,541 | 1,460 | 1,515 | +3.77% | 12,000 | 68億568万 | +19.76% | 35.66 | 4.38 |
| 01/04 | 1,448 | 1,460 | 1,419 | 1,460 | +2.96% | 6,300 | 65億5861万 | +17.08% | 34.37 | 4.22 |
| 2023 | ||||||||||
| 12/29 | 1,396 | 1,421 | 1,386 | 1,418 | +1.79% | 2,500 | 63億6993万 | +15% | 33.38 | 4.1 |
| 12/28 | 1,407 | 1,434 | 1,393 | 1,393 | -1.21% | 2,300 | 62億5763万 | +14.27% | 32.79 | 4.03 |
| 12/27 | 1,361 | 1,413 | 1,361 | 1,410 | +4.83% | 7,200 | 63億3400万 | +16.82% | 33.19 | 4.07 |
| 12/26 | 1,439 | 1,439 | 1,345 | 1,345 | -7.88% | 4,900 | 60億4200万 | +12.65% | 31.66 | 3.89 |
| 12/25 | 1,474 | 1,474 | 1,402 | 1,460 | +4.14% | 6,800 | 65億5861万 | +23.31% | 34.37 | 4.22 |
| 12/22 | 1,442 | 1,455 | 1,401 | 1,402 | -3.64% | 4,600 | 62億9806万 | +19.93% | 33 | 4.05 |
| 12/21 | 1,409 | 1,462 | 1,400 | 1,455 | -0.95% | 8,800 | 65億3615万 | +25.54% | 34.25 | 4.2 |
| 12/20 | 1,329 | 1,500 | 1,320 | 1,469 | +10.37% | 41,400 | 65億9904万 | +27.85% | 34.58 | 4.24 |
| 12/19 | 1,220 | 1,336 | 1,220 | 1,331 | +11.01% | 32,400 | 59億7911万 | +16.86% | 31.33 | 3.85 |
| 12/18 | 1,146 | 1,214 | 1,146 | 1,199 | +4.81% | 9,900 | 53億8614万 | +5.64% | 28.22 | 3.46 |
| 12/15 | 1,145 | 1,145 | 1,143 | 1,144 | -0.09% | 1,800 | 51億3907万 | +0.79% | 26.93 | 3.31 |
| 12/14 | 1,150 | 1,150 | 1,145 | 1,145 | -1.04% | 900 | 51億4356万 | +0.7% | 26.95 | 3.31 |
| 12/13 | 1,166 | 1,167 | 1,151 | 1,157 | -0.77% | 2,200 | 51億9747万 | +1.49% | 27.24 | 3.34 |
| 12/12 | 1,181 | 1,197 | 1,151 | 1,166 | -1.35% | 1,400 | 52億3790万 | +2.19% | 27.45 | 3.37 |
| 12/11 | 1,170 | 1,183 | 1,169 | 1,182 | +1.11% | 2,400 | 53億978万 | +3.5% | 27.82 | 3.42 |
| 12/08 | 1,178 | 1,178 | 1,169 | 1,169 | -1.1% | 1,200 | 52億5138万 | +2.63% | 27.52 | 3.38 |
| 12/07 | 1,166 | 1,182 | 1,159 | 1,182 | +1.46% | 2,400 | 53億978万 | +3.96% | 27.82 | 3.42 |
| 12/06 | 1,102 | 1,247 | 1,102 | 1,165 | +6.78% | 30,700 | 52億3341万 | +2.64% | 27.42 | 3.37 |
| 12/05 | 1,094 | 1,097 | 1,091 | 1,091 | -0.27% | 6,000 | 49億99万 | -3.79% | 25.68 | 3.15 |
| 12/04 | 1,081 | 1,104 | 1,081 | 1,094 | +1.2% | 6,400 | 49億1446万 | -3.78% | 25.75 | 3.16 |
| 12/01 | 1,083 | 1,089 | 1,081 | 1,081 | -0.92% | 2,300 | 48億5606万 | -5.18% | 25.45 | 3.12 |
| 11/30 | 1,092 | 1,092 | 1,081 | 1,091 | -0.09% | 900 | 49億99万 | -4.8% | 25.68 | 3.15 |
| 11/29 | 1,104 | 1,104 | 1,092 | 1,092 | +0.65% | 5,100 | 49億548万 | -5.13% | 25.71 | 3.16 |
| 11/28 | 1,078 | 1,092 | 1,078 | 1,085 | -0.64% | 3,100 | 48億7403万 | -5.82% | 25.54 | 3.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,195 3,585 3/17 | 700 2,100 3/30 2,100 3/23 | 492,000 164,000 3/17 | 54億9580万 | 32億1930万 | 31億5506万 3/31 |
| 2021年 3月期 | 1,358 4,075 8/19 | 544 1,632 4/6 | 137,400 45,800 4/15 | 62億4697万 | 25億185万 | 46億3610万 3/31 |
| 2022年 3月期 | 3,390 11/8 | 867 2,600 5/18 | 281,100 93,700 9/16 | 152億1940万 | 38億8960万 | 101億1547万 3/31 |
| 2023年 3月期 | 2,489 4/4 | 1,320 6/20 | 50,400 5/13 | 111億7436万 | 59億2614万 | 67億8478万 3/31 |
| 最新 | 1,013 2024/4/24 | 2,100 | 45億5059万 | |||