| 2026 |
| 10/02 | 1,197 | 1,203 | 1,193 | 1,193 | -0.25% | 7,100 | - | -5.91% |
| 10/01 | 1,200 | 1,206 | 1,194 | 1,196 | -0.33% | 17,400 | - | -5.97% |
| 09/30 | 1,215 | 1,216 | 1,196 | 1,200 | -1.23% | 18,700 | - | -5.88% |
| 09/29 | 1,225 | 1,245 | 1,215 | 1,215 | -9.67% | 74,000 | - | -4.93% |
| 09/28 | 1,330 | 1,360 | 1,321 | 1,345 | +1.51% | 66,800 | - | +5% |
| 09/25 | 1,310 | 1,326 | 1,310 | 1,325 | +1.45% | 23,800 | - | +3.76% |
| 09/24 | 1,306 | 1,315 | 1,295 | 1,306 | +0.46% | 57,700 | - | +2.35% |
| 09/18 | 1,308 | 1,308 | 1,297 | 1,300 | +0.39% | 20,800 | - | +1.96% |
| 09/17 | 1,320 | 1,326 | 1,295 | 1,295 | -1.37% | 38,300 | - | +1.89% |
| 09/16 | 1,277 | 1,325 | 1,268 | 1,313 | +5.29% | 94,000 | - | +3.63% |
| 09/15 | （IR情報）15:30 (開示事項の経過)株主優待の詳細決定に関するお知らせ |
| 09/15 | 1,250 | 1,264 | 1,246 | 1,247 | +0.08% | 7,600 | - | -1.27% |
| 09/14 | 1,251 | 1,254 | 1,239 | 1,246 | -0.16% | 13,300 | - | -1.19% |
| 09/11 | 1,260 | 1,262 | 1,246 | 1,248 | -0.72% | 10,600 | - | -0.87% |
| 09/10 | 1,272 | 1,272 | 1,257 | 1,257 | -0.32% | 6,400 | - | -0.08% |
| 09/09 | 1,273 | 1,278 | 1,260 | 1,261 | -0.94% | 9,900 | - | +0.48% |
| 09/08 | 1,274 | 1,279 | 1,260 | 1,273 | +1.27% | 9,600 | - | +1.6% |
| 09/07 | 1,255 | 1,257 | 1,238 | 1,257 | 0% | 21,000 | - | +0.56% |
| 09/04 | 1,261 | 1,270 | 1,240 | 1,257 | -0.24% | 9,300 | - | +0.72% |
| 09/03 | 1,278 | 1,287 | 1,260 | 1,260 | -2.25% | 5,100 | - | +1.2% |
| 09/02 | 1,290 | 1,292 | 1,260 | 1,289 | -0.08% | 9,800 | - | +3.78% |
| 09/01 | 1,299 | 1,299 | 1,278 | 1,290 | -0.39% | 10,900 | - | +4.12% |
| 08/31 | 1,297 | 1,300 | 1,285 | 1,295 | 0% | 15,500 | - | +4.77% |
| 08/28 | 1,290 | 1,298 | 1,265 | 1,295 | +1.73% | 19,300 | - | +5.2% |
| 08/27 | 1,273 | 1,287 | 1,273 | 1,273 | +0.16% | 9,300 | - | +3.66% |
| 08/26 | 1,289 | 1,294 | 1,271 | 1,271 | -1.4% | 6,400 | - | +3.67% |
| 08/25 | 1,280 | 1,289 | 1,273 | 1,289 | +0.86% | 5,700 | - | +5.22% |
| 08/24 | 1,270 | 1,278 | 1,268 | 1,278 | +0.71% | 7,300 | - | +4.58% |
| 08/21 | 1,275 | 1,275 | 1,269 | 1,269 | -0.55% | 2,900 | - | +4.1% |
| 08/20 | 1,278 | 1,278 | 1,271 | 1,276 | +0.95% | 2,700 | - | +4.85% |
| 08/19 | 1,289 | 1,289 | 1,264 | 1,264 | -1.71% | 8,000 | - | +3.95% |
| 08/18 | 1,290 | 1,290 | 1,282 | 1,286 | -0.31% | 4,300 | - | +5.84% |
| 08/17 | （IR情報）15:30 連結子会社における事業譲受に関するお知らせ |
| 08/17 | 1,294 | 1,294 | 1,252 | 1,290 | +8.31% | 34,400 | - | +6.35% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,204 | 1,216 | 1,177 | 1,191 | -1.16% | 18,200 | - | -1.57% |
| 08/13 | 1,195 | 1,205 | 1,190 | 1,205 | -0.33% | 5,900 | - | -0.58% |
| 08/12 | 1,206 | 1,209 | 1,190 | 1,209 | +0.67% | 7,400 | - | -0.25% |
| 08/10 | 1,214 | 1,214 | 1,199 | 1,201 | +0.08% | 9,200 | - | -0.99% |
| 08/07 | 1,208 | 1,208 | 1,191 | 1,200 | -0.17% | 1,800 | - | -1.07% |
| 08/06 | 1,192 | 1,209 | 1,192 | 1,202 | -0.25% | 3,100 | - | -0.99% |
| 08/05 | 1,202 | 1,207 | 1,186 | 1,205 | 0% | 1,700 | - | -0.74% |
| 08/04 | 1,202 | 1,205 | 1,184 | 1,205 | +0.42% | 4,800 | - | -0.74% |
| 08/03 | 1,196 | 1,204 | 1,168 | 1,200 | +0.25% | 9,200 | - | -1.23% |
| 07/31 | 1,195 | 1,200 | 1,192 | 1,197 | +0.42% | 2,200 | - | -1.4% |
| 07/30 | 1,197 | 1,197 | 1,175 | 1,192 | +0.17% | 3,600 | - | -1.89% |
| 07/29 | 1,205 | 1,212 | 1,164 | 1,190 | -1.24% | 9,200 | - | -1.98% |
| 07/28 | 1,205 | 1,214 | 1,190 | 1,205 | 0% | 7,900 | - | -0.82% |
| 07/27 | 1,214 | 1,217 | 1,195 | 1,205 | +1.6% | 6,800 | - | -0.82% |
| 07/24 | 1,225 | 1,225 | 1,186 | 1,186 | -2.71% | 10,100 | - | -2.39% |
| 07/23 | 1,227 | 1,235 | 1,219 | 1,219 | -0.57% | 2,000 | - | +0.25% |
| 07/22 | 1,228 | 1,228 | 1,214 | 1,226 | -0.16% | 3,900 | - | +0.82% |
| 07/21 | 1,225 | 1,228 | 1,212 | 1,228 | +1.32% | 3,200 | - | +1.07% |
| 07/17 | 1,220 | 1,224 | 1,175 | 1,212 | -0.57% | 16,300 | - | -0.16% |
| 07/16 | 1,232 | 1,237 | 1,215 | 1,219 | -0.25% | 4,600 | - | +0.58% |
| 07/15 | 1,231 | 1,237 | 1,222 | 1,222 | -0.73% | 2,300 | - | +0.99% |
| 07/14 | 1,230 | 1,237 | 1,219 | 1,231 | -0.49% | 4,500 | - | +1.82% |
| 07/13 | 1,239 | 1,239 | 1,208 | 1,237 | -0.08% | 4,700 | - | +2.49% |
| 07/10 | 1,233 | 1,246 | 1,216 | 1,238 | +0.98% | 11,200 | - | +2.82% |
| 07/09 | 1,230 | 1,234 | 1,222 | 1,226 | -0.24% | 5,000 | - | +2% |
| 07/08 | 1,220 | 1,229 | 1,197 | 1,229 | +0.9% | 11,600 | - | +2.42% |
| 07/07 | 1,229 | 1,231 | 1,218 | 1,218 | -0.81% | 6,400 | - | +1.75% |
| 07/06 | 1,230 | 1,230 | 1,214 | 1,228 | +1.15% | 6,300 | - | +2.68% |
| 07/03 | 1,220 | 1,226 | 1,214 | 1,214 | -0.33% | 6,000 | - | +1.68% |
| 07/02 | 1,208 | 1,218 | 1,204 | 1,218 | +0.83% | 4,300 | - | +2.1% |
| 07/01 | 1,211 | 1,211 | 1,202 | 1,208 | +0.08% | 1,300 | - | +1.34% |
| 06/30 | 1,211 | 1,211 | 1,196 | 1,207 | -0.08% | 3,600 | - | +1.51% |
| 06/29 | 1,191 | 1,209 | 1,191 | 1,208 | +0.75% | 2,000 | - | +1.68% |
| 06/26 | 1,198 | 1,203 | 1,190 | 1,199 | +0.08% | 2,600 | - | +1.01% |
| 06/25 | （IR情報）16:40 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/25 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 06/25 | （IR情報）16:00 役員人事に関するお知らせ |
| 06/25 | （IR情報）16:00 支配株主等に関する事項について |
| 06/25 | 1,197 | 1,201 | 1,186 | 1,198 | +0.59% | 1,900 | - | +1.01% |
| 06/24 | 1,175 | 1,195 | 1,170 | 1,191 | -1% | 7,200 | - | +0.34% |
| 06/23 | 1,171 | 1,216 | 1,171 | 1,203 | +0.17% | 7,500 | - | +1.35% |
| 06/22 | 1,202 | 1,217 | 1,181 | 1,201 | -0.17% | 7,300 | - | +0.92% |
| 06/19 | 1,215 | 1,215 | 1,173 | 1,203 | -1.15% | 6,200 | - | +1.09% |
| 06/18 | 1,230 | 1,230 | 1,195 | 1,217 | 0% | 4,200 | - | +1.93% |
| 06/17 | 1,220 | 1,233 | 1,200 | 1,217 | +0.16% | 2,600 | - | +1.67% |
| 06/16 | 1,184 | 1,223 | 1,183 | 1,215 | +2.7% | 7,500 | - | +1.33% |
| 06/15 | 1,168 | 1,186 | 1,168 | 1,183 | +1.11% | 5,200 | - | -1.5% |
| 06/12 | 1,170 | 1,182 | 1,155 | 1,170 | -0.85% | 2,700 | - | -2.9% |
| 06/11 | 1,153 | 1,180 | 1,153 | 1,180 | -0.25% | 5,700 | - | -2.32% |
| 06/10 | 1,161 | 1,184 | 1,161 | 1,183 | +0.68% | 7,300 | - | -2.31% |
| 06/09 | 1,179 | 1,179 | 1,160 | 1,175 | +0.09% | 5,800 | - | -3.21% |
| 06/08 | 1,168 | 1,175 | 1,157 | 1,174 | -0.42% | 5,200 | - | -3.61% |
| 06/05 | 1,170 | 1,180 | 1,169 | 1,179 | +0.77% | 3,300 | - | -3.52% |
| 06/04 | 1,173 | 1,179 | 1,158 | 1,170 | -0.26% | 6,200 | - | -4.57% |
| 06/03 | 1,161 | 1,184 | 1,161 | 1,173 | -0.93% | 5,100 | - | -4.63% |
| 06/02 | （IR情報）17:00 剰余金配当に関するお知らせ |
| 06/02 | 1,156 | 1,186 | 1,152 | 1,184 | -0.17% | 3,700 | - | -4.13% |
| 06/01 | 1,189 | 1,194 | 1,169 | 1,186 | -0.25% | 6,300 | - | -4.28% |
| 05/29 | 1,180 | 1,190 | 1,156 | 1,189 | +0.51% | 13,200 | - | -4.42% |
| 05/28 | 1,139 | 1,193 | 1,135 | 1,183 | +3.05% | 18,100 | - | -5.21% |
| 05/27 | 1,180 | 1,188 | 1,134 | 1,148 | -2.71% | 21,100 | - | -8.31% |
| 05/26 | 1,171 | 1,183 | 1,159 | 1,180 | +0.08% | 13,400 | - | -6.13% |
| 05/25 | 1,194 | 1,194 | 1,157 | 1,179 | -0.08% | 20,600 | - | -6.58% |
| 05/22 | 1,200 | 1,208 | 1,155 | 1,180 | -2.48% | 20,300 | - | -6.87% |
| 05/21 | 1,236 | 1,240 | 1,179 | 1,210 | +1.26% | 30,100 | - | -4.87% |
| 05/20 | 1,275 | 1,275 | 1,195 | 1,195 | -6.49% | 48,300 | - | -6.35% |
| 05/19 | （IR情報）14:00 株主優待実施に関するお知らせ |
| 05/19 | 1,180 | 1,326 | 1,105 | 1,278 | +7.21% | 70,400 | - | -0.16% |
| 05/18 | 1,079 | 1,194 | 1,054 | 1,192 | -9.63% | 31,900 | - | -6.88% |
| 05/15 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,270 | 1,319 | 1,260 | 1,319 | +3.05% | 12,900 | - | +2.73% |
| 05/14 | 1,279 | 1,280 | 1,270 | 1,280 | +0.87% | 1,500 | - | -0.23% |
| 05/13 | 1,254 | 1,275 | 1,251 | 1,269 | -0.24% | 11,600 | - | -1.09% |
| 05/12 | 1,275 | 1,279 | 1,261 | 1,272 | -0.16% | 7,500 | - | -0.93% |
| 05/11 | 1,259 | 1,277 | 1,259 | 1,274 | +1.19% | 9,300 | - | -0.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
