| 2026 |
| 03/06 | 853 | 890 | 851 | 866 | +1.29% | 37,500 | 88億7355万 | +1.05% |
| 03/05 | 855 | 976 | 854 | 855 | +1.66% | 227,100 | 87億6084万 | -0.12% |
| 03/04 | （IR情報）12:00 「自家臍帯血由来iPS細胞の製造・保管および臨床応用」を見据えた研究成果を第25回日本再生医療学会総会にて発表いたします |
| 03/04 | 860 | 861 | 836 | 841 | -2.66% | 24,100 | 86億1739万 | -1.64% |
| 03/03 | 881 | 881 | 856 | 864 | -1.82% | 18,200 | 88億5306万 | +1.05% |
| 03/02 | 897 | 902 | 880 | 880 | -3.19% | 33,600 | 90億1700万 | +3.04% |
| 02/27 | 891 | 916 | 891 | 909 | +2.02% | 40,900 | 93億1415万 | +6.69% |
| 02/26 | 871 | 897 | 871 | 891 | +2.41% | 20,900 | 91億2972万 | +4.95% |
| 02/25 | 874 | 881 | 866 | 870 | -0.46% | 12,100 | 89億1454万 | +2.72% |
| 02/24 | 868 | 874 | 862 | 874 | +0.92% | 16,300 | 89億5552万 | +3.19% |
| 02/20 | 868 | 869 | 858 | 866 | +0.12% | 13,900 | 88億7355万 | +2.36% |
| 02/19 | 871 | 872 | 860 | 865 | -1.48% | 6,900 | 88億6330万 | +2.25% |
| 02/18 | 866 | 895 | 862 | 878 | +1.97% | 26,200 | 89億9651万 | +3.78% |
| 02/17 | 863 | 871 | 861 | 861 | +0.82% | 7,800 | 88億2232万 | +2.01% |
| 02/16 | 880 | 880 | 854 | 854 | -2.29% | 24,900 | 87億5059万 | +1.3% |
| 02/13 | 868 | 880 | 854 | 874 | +1.63% | 20,600 | 89億5552万 | +3.92% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | 855 | 878 | 855 | 860 | +1.3% | 14,300 | 88億1207万 | +2.5% |
| 02/10 | 840 | 854 | 838 | 849 | +0.71% | 8,900 | 86億9936万 | +1.43% |
| 02/09 | 850 | 850 | 835 | 843 | -0.12% | 11,300 | 86億3788万 | +1.08% |
| 02/06 | 850 | 855 | 835 | 844 | -1.29% | 11,600 | 86億4813万 | +1.44% |
| 02/05 | 830 | 855 | 828 | 855 | +2.64% | 17,100 | 87億6084万 | +3.01% |
| 02/04 | 836 | 839 | 830 | 833 | +0.12% | 3,800 | 85億3541万 | +0.73% |
| 02/03 | 827 | 840 | 827 | 832 | +0.6% | 5,200 | 85億2517万 | +0.97% |
| 02/02 | 836 | 840 | 827 | 827 | +0.61% | 6,000 | 84億7393万 | +0.73% |
| 01/30 | 821 | 839 | 818 | 822 | -0.12% | 13,200 | 84億2270万 | +0.49% |
| 01/29 | 828 | 828 | 818 | 823 | -0.6% | 6,200 | 84億3295万 | +0.86% |
| 01/28 | 825 | 828 | 812 | 828 | +0.24% | 17,200 | 84億8418万 | +1.85% |
| 01/27 | 837 | 837 | 826 | 826 | -1.31% | 8,800 | 84億6369万 | +1.98% |
| 01/26 | 841 | 845 | 837 | 837 | -0.48% | 5,200 | 85億7640万 | +3.59% |
| 01/23 | 835 | 847 | 831 | 841 | +0.36% | 9,000 | 86億1739万 | +4.47% |
| 01/22 | 843 | 849 | 828 | 838 | +1.21% | 11,300 | 85億8665万 | +4.36% |
| 01/21 | 850 | 850 | 822 | 828 | -2.59% | 20,200 | 84億8418万 | +3.37% |
| 01/20 | 867 | 867 | 842 | 850 | -2.19% | 11,500 | 87億961万 | +6.38% |
| 01/19 | 870 | 870 | 850 | 869 | +1.64% | 17,000 | 89億429万 | +9.03% |
| 01/16 | 872 | 872 | 855 | 855 | -1.27% | 19,400 | 87億6084万 | +7.82% |
| 01/15 | 855 | 871 | 850 | 866 | +1.29% | 36,100 | 88億7355万 | +9.76% |
| 01/14 | 830 | 855 | 829 | 855 | +3.14% | 26,800 | 87億6084万 | +8.78% |
| 01/13 | 846 | 847 | 825 | 829 | -0.48% | 22,500 | 84億9443万 | +6.01% |
| 01/09 | 817 | 841 | 817 | 833 | +1.96% | 21,400 | 85億3541万 | +6.79% |
| 01/08 | 820 | 822 | 813 | 817 | +0.12% | 9,700 | 83億7147万 | +5.01% |
| 01/07 | 805 | 821 | 800 | 816 | +1.37% | 21,700 | 83億6122万 | +5.15% |
| 01/06 | 790 | 805 | 790 | 805 | +2.16% | 17,600 | 82億4851万 | +3.87% |
| 01/05 | 804 | 810 | 787 | 788 | -0.63% | 23,100 | 80億7432万 | +1.94% |
| 2025 |
| 12/30 | 790 | 795 | 784 | 793 | +1.28% | 28,000 | 81億2555万 | +2.85% |
| 12/29 | 773 | 787 | 767 | 783 | +1.29% | 26,600 | 80億2308万 | +1.69% |
| 12/26 | 770 | 776 | 765 | 773 | +0.91% | 40,400 | 79億2062万 | +0.39% |
| 12/25 | 765 | 771 | 757 | 766 | +1.06% | 60,100 | 78億4889万 | -0.39% |
| 12/24 | 762 | 784 | 758 | 758 | -0.26% | 41,700 | 77億6692万 | -1.43% |
| 12/23 | 757 | 772 | 755 | 760 | +0.4% | 57,500 | 77億8741万 | -1.17% |
| 12/22 | 768 | 769 | 753 | 757 | -1.05% | 35,500 | 77億5667万 | -1.82% |
| 12/19 | 750 | 766 | 750 | 765 | +1.86% | 31,400 | 78億3864万 | -1.03% |
| 12/18 | 756 | 756 | 750 | 751 | -0.92% | 22,100 | 76億9519万 | -2.97% |
| 12/17 | 772 | 772 | 752 | 758 | -2.32% | 31,600 | 77億6692万 | -2.45% |
| 12/16 | 782 | 782 | 771 | 776 | -0.89% | 21,600 | 79億5136万 | -0.39% |
| 12/15 | 780 | 787 | 778 | 783 | +0.38% | 35,400 | 80億2308万 | +0.26% |
| 12/12 | 786 | 794 | 780 | 780 | -1.02% | 15,400 | 79億9234万 | -0.13% |
| 12/11 | 801 | 802 | 788 | 788 | -0.88% | 26,200 | 80億7432万 | +0.77% |
| 12/10 | 765 | 800 | 765 | 795 | +3.92% | 40,700 | 81億4604万 | +1.66% |
| 12/09 | 768 | 777 | 764 | 765 | -0.78% | 32,700 | 78億3864万 | -2.3% |
| 12/08 | 777 | 785 | 771 | 771 | -0.52% | 33,300 | 79億12万 | -1.78% |
| 12/05 | 771 | 780 | 771 | 775 | +0.13% | 11,400 | 79億4111万 | -1.4% |
| 12/04 | 771 | 779 | 771 | 774 | +0.52% | 17,900 | 79億3086万 | -1.78% |
| 12/03 | 773 | 775 | 765 | 770 | -1.03% | 19,200 | 78億8988万 | -2.65% |
| 12/02 | 781 | 783 | 770 | 778 | -0.38% | 14,400 | 79億7185万 | -2.14% |
| 12/01 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年11月30日) |
| 12/01 | 780 | 787 | 780 | 781 | +0.9% | 20,100 | 80億259万 | -2.13% |
| 11/28 | 757 | 776 | 753 | 774 | +2.38% | 40,600 | 79億3086万 | -3.37% |
| 11/27 | 751 | 756 | 744 | 756 | 0% | 62,200 | 77億4642万 | -6.09% |
| 11/26 | 763 | 772 | 751 | 756 | -1.43% | 52,100 | 77億4642万 | -6.55% |
| 11/25 | 770 | 780 | 763 | 767 | +0.39% | 58,900 | 78億5914万 | -5.77% |
| 11/21 | 752 | 772 | 752 | 764 | +1.06% | 48,000 | 78億2840万 | -6.6% |
| 11/20 | 757 | 772 | 754 | 756 | -0.66% | 45,100 | 77億4642万 | -8.14% |
| 11/19 | 772 | 772 | 757 | 761 | -1.81% | 48,100 | 77億9766万 | -8.09% |
| 11/18 | 790 | 790 | 772 | 775 | -2.52% | 40,700 | 79億4111万 | -6.96% |
| 11/17 | 800 | 800 | 787 | 795 | -0.63% | 38,700 | 81億4604万 | -5.13% |
| 11/14 | 808 | 835 | 795 | 800 | -1.11% | 73,100 | 81億9728万 | -5.21% |
| 11/13 | 848 | 850 | 806 | 809 | -1.1% | 166,000 | 82億8949万 | -4.71% |
| 11/12 | （IR情報）15:30 株主優待制度の新規導入に関するお知らせ |
| 11/12 | （IR情報）15:30 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 812 | 830 | 809 | 818 | +0.37% | 28,800 | 83億8171万 | -4.22% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 50,800株（0.49%）-0.07%義務消失 |
| 11/11 | 813 | 815 | 805 | 815 | +0.49% | 17,200 | 83億5097万 | -5.01% |
| 11/10 | 804 | 834 | 804 | 811 | +1.12% | 13,300 | 83億999万 | -6.03% |
| 11/07 | 793 | 806 | 793 | 802 | +0.5% | 9,700 | 82億1777万 | -7.5% |
| 11/06 | 795 | 804 | 785 | 798 | +1.01% | 25,700 | 81億7678万 | -8.38% |
| 11/05 | 801 | 804 | 782 | 790 | -2.47% | 41,400 | 80億9481万 | -9.92% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 57,700株（0.56%）再IN |
| 11/04 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年11月30日) |
| 11/04 | 805 | 814 | 800 | 810 | -0.61% | 20,600 | 82億9974万 | -8.27% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 49,300株（0.48%）-0.04%義務消失 |
| 10/31 | 802 | 819 | 802 | 815 | +0.62% | 28,700 | 83億5097万 | -8.22% |
| 10/30 | 826 | 826 | 803 | 810 | -1.22% | 28,300 | 82億9974万 | -9.29% |
| 10/30 | （空売り報告）UBS AG 49,100株（0.47%）-0.03%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,600株（0.49%）-0.02%義務消失 |
| 10/29 | 848 | 857 | 816 | 820 | -3.3% | 54,900 | 84億221万 | -8.69% |
| 10/29 | （空売り報告）UBS AG 51,500株（0.5%）再IN |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 53,400株（0.52%）再IN |
| 10/28 | 854 | 857 | 843 | 848 | -1.17% | 21,700 | 86億8911万 | -6.09% |
| 10/28 | （空売り報告）UBS AG 51,100株（0.49%）-0.06%義務消失 |
| 10/27 | 859 | 865 | 855 | 858 | -0.23% | 21,100 | 87億9158万 | -5.3% |
| 10/24 | 873 | 873 | 860 | 860 | -0.58% | 6,600 | 88億1207万 | -5.49% |
| 10/23 | 871 | 890 | 859 | 865 | 0% | 9,700 | 88億6330万 | -5.26% |
| 10/22 | 861 | 876 | 861 | 865 | +0.35% | 11,900 | 88億6330万 | -5.57% |
| 10/21 | 870 | 875 | 854 | 862 | -0.92% | 15,700 | 88億3256万 | -6.2% |
| 10/20 | 869 | 875 | 864 | 870 | +0.12% | 12,900 | 89億1454万 | -5.64% |
| 10/17 | 895 | 899 | 844 | 869 | -2.25% | 52,800 | 89億429万 | -6.05% |
| 10/16 | 887 | 901 | 886 | 889 | +0.23% | 16,100 | 91億922万 | -4.1% |
| 10/15 | 879 | 895 | 879 | 887 | +0.91% | 17,000 | 90億8873万 | -4.62% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 51,000株（0.49%）-0.01%義務消失 |
| 10/14 | 911 | 911 | 872 | 879 | -4.04% | 62,600 | 90億676万 | -5.69% |
| 10/10 | 930 | 930 | 914 | 916 | -1.61% | 24,700 | 93億8588万 | -2.03% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,000株（0.51%）再IN |
| 10/09 | 930 | 932 | 926 | 931 | -0.21% | 7,500 | 95億3958万 | -0.53% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 51,300株（0.5%）再IN |
| 10/08 | 930 | 946 | 930 | 933 | -0.11% | 13,200 | 95億6007万 | -0.43% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,100株（0.49%）-0.01%義務消失 |
| 10/07 | 935 | 937 | 921 | 934 | +1.08% | 11,200 | 95億7032万 | -0.53% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 50,199株（0.48%）-0.09%義務消失 |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 49,600株（0.48%）-0.03%義務消失 |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 53,000株（0.51%）新規 |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,400株（0.5%）再IN |
| 10/01 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年11月30日) |
| 09/30 | （IR情報）15:30 2025年９月20日（土）開催 ログミーFinance主催 個人投資家向けIRセミナー 「書き起こし」公開のお知らせ |
| 09/30 | （IR情報）10:00 臍帯血由来自家iPS細胞バンキングサービスに関する共同研究契約締結のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
