| 2024 |
| 04/19 | 1,895 | 1,895 | 1,793 | 1,823 | -2.77% | 7,400 | 186億7955万 | -1.3% |
| 04/18 | 1,786 | 1,883 | 1,786 | 1,875 | +6.53% | 16,100 | 192億1237万 | +1.57% |
| 04/17 | 1,777 | 1,777 | 1,732 | 1,760 | -1.57% | 9,400 | 180億3401万 | -4.45% |
| 04/16 | 1,787 | 1,795 | 1,780 | 1,788 | -0.67% | 4,800 | 183億2092万 | -3.04% |
| 04/15 | 1,800 | 1,805 | 1,791 | 1,800 | -0.28% | 5,100 | 184億4388万 | -2.33% |
| 04/12 | 1,821 | 1,836 | 1,795 | 1,805 | -1.63% | 10,200 | 184億9511万 | -2.01% |
| 04/11 | 1,828 | 1,835 | 1,824 | 1,835 | +0.38% | 900 | 188億251万 | -0.49% |
| 04/10 | 1,820 | 1,831 | 1,810 | 1,828 | -0.11% | 9,700 | 187億3078万 | -0.92% |
| 04/09 | 1,826 | 1,845 | 1,819 | 1,830 | +0.55% | 10,500 | 187億5127万 | -0.81% |
| 04/08 | 1,851 | 1,852 | 1,820 | 1,820 | -1.67% | 4,400 | 186億4881万 | -1.57% |
| 04/05 | 1,818 | 1,854 | 1,818 | 1,851 | -0.75% | 7,600 | 189億6645万 | -0.32% |
| 04/04 | 1,871 | 1,871 | 1,822 | 1,865 | +0.81% | 4,600 | 191億990万 | +0.05% |
| 04/03 | 1,811 | 1,890 | 1,803 | 1,850 | +0.54% | 8,400 | 189億5621万 | -1.12% |
| 04/02 | 1,880 | 1,892 | 1,838 | 1,840 | -2.13% | 10,300 | 188億5374万 | -1.97% |
| 04/01 | 1,971 | 1,971 | 1,874 | 1,880 | -5.05% | 9,500 | 192億6360万 | -0.37% |
| 03/29 | 1,993 | 2,000 | 1,959 | 1,980 | -0.65% | 7,400 | 202億8826万 | +4.65% |
| 03/28 | 1,909 | 2,010 | 1,894 | 1,993 | +5.01% | 45,000 | 204億2147万 | +5.28% |
| 03/27 | 1,866 | 1,901 | 1,866 | 1,898 | +1.71% | 8,000 | 194億4804万 | +0.21% |
| 03/26 | 1,871 | 1,895 | 1,836 | 1,866 | -0.74% | 16,500 | 191億2015万 | -1.69% |
| 03/25 | 1,885 | 1,920 | 1,876 | 1,880 | 0% | 17,800 | 192億6360万 | -1.16% |
| 03/22 | 1,878 | 1,902 | 1,860 | 1,880 | +1.95% | 13,500 | 192億6360万 | -1.21% |
| 03/21 | 1,860 | 1,895 | 1,832 | 1,844 | -0.54% | 30,900 | 188億9473万 | -3.25% |
| 03/19 | 1,803 | 1,862 | 1,791 | 1,854 | +4.57% | 28,300 | 189億9719万 | -3.08% |
| 03/18 | 1,780 | 1,799 | 1,728 | 1,773 | +0.34% | 22,600 | 181億6722万 | -7.75% |
| 03/15 | 1,761 | 1,773 | 1,747 | 1,767 | -0.73% | 7,000 | 181億574万 | -8.68% |
| 03/14 | 1,762 | 1,780 | 1,740 | 1,780 | +0.06% | 15,700 | 182億3894万 | -8.72% |
| 03/13 | 1,827 | 1,827 | 1,769 | 1,779 | -1.98% | 19,200 | 182億2870万 | -9.33% |
| 03/12 | 1,777 | 1,815 | 1,742 | 1,815 | +2.89% | 8,100 | 185億9757万 | -8.1% |
| 03/11 | 1,759 | 1,815 | 1,739 | 1,764 | -0.45% | 35,400 | 180億7500万 | -11.31% |
| 03/08 | 1,814 | 1,818 | 1,772 | 1,772 | -4.32% | 38,800 | 181億5697万 | -11.75% |
| 03/07 | 1,881 | 1,881 | 1,827 | 1,852 | -0.48% | 7,300 | 189億7670万 | -8.86% |
| 03/06 | 1,816 | 1,899 | 1,791 | 1,861 | +1.14% | 41,700 | 190億6892万 | -9.09% |
| 03/05 | 1,900 | 1,930 | 1,815 | 1,840 | -3.82% | 127,000 | 188億5374万 | -10.68% |
| 03/04 | 2,004 | 2,004 | 1,886 | 1,913 | -5.53% | 63,400 | 196億174万 | -7.58% |
| 03/01 | 2,061 | 2,063 | 2,025 | 2,025 | -0.15% | 4,000 | 207億4936万 | -2.41% |
| 02/29 | 2,030 | 2,076 | 2,022 | 2,028 | -0.1% | 8,500 | 207億8010万 | -2.31% |
| 02/28 | 2,023 | 2,049 | 2,023 | 2,030 | +0.35% | 2,200 | 208億59万 | -2.22% |
| 02/27 | 2,075 | 2,075 | 2,022 | 2,023 | -2.36% | 10,200 | 207億2887万 | -2.65% |
| 02/26 | 2,062 | 2,085 | 2,014 | 2,072 | +2.42% | 24,900 | 212億3095万 | -0.34% |
| 02/22 | 2,091 | 2,099 | 2,003 | 2,023 | +1.1% | 20,800 | 207億2887万 | -2.69% |
| 02/21 | 1,985 | 2,001 | 1,954 | 2,001 | +0.15% | 16,600 | 205億344万 | -3.84% |
| 02/20 | 2,024 | 2,024 | 1,975 | 1,998 | -0.35% | 15,900 | 204億7270万 | -4.17% |
| 02/19 | 1,980 | 2,013 | 1,951 | 2,005 | +1.31% | 19,500 | 205億4443万 | -4.02% |
| 02/16 | 1,901 | 1,980 | 1,901 | 1,979 | +4.43% | 18,600 | 202億7802万 | -5.4% |
| 02/15 | 1,950 | 1,959 | 1,880 | 1,895 | -3.27% | 34,400 | 194億1730万 | -9.63% |
| 02/14 | 2,002 | 2,002 | 1,916 | 1,959 | -3.26% | 50,200 | 200億7308万 | -6.89% |
| 02/13 | 2,069 | 2,099 | 2,000 | 2,025 | -1.7% | 47,200 | 207億4936万 | -4.07% |
| 02/09 | 2,125 | 2,137 | 2,041 | 2,060 | -2.65% | 22,100 | 211億799万 | -2.65% |
| 02/08 | 2,096 | 2,168 | 2,035 | 2,116 | -1.4% | 54,100 | 216億8180万 | -0.24% |
| 02/07 | 15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/07 | 15:30 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 02/07 | 2,089 | 2,146 | 2,069 | 2,146 | +4.12% | 29,600 | 219億8920万 | +1.08% |
| 02/06 | 2,090 | 2,090 | 2,011 | 2,061 | -1.86% | 29,000 | 211億1824万 | -2.78% |
| 02/05 | 2,151 | 2,151 | 2,064 | 2,100 | -3.23% | 37,300 | 215億1786万 | -0.9% |
| 02/02 | 2,273 | 2,273 | 2,160 | 2,170 | -3.6% | 33,300 | 222億3512万 | +2.6% |
| 02/01 | 2,357 | 2,357 | 2,251 | 2,251 | -4.54% | 22,200 | 230億6509万 | +6.68% |
| 01/31 | 2,247 | 2,358 | 2,208 | 2,358 | +5.74% | 30,300 | 241億6148万 | +12.23% |
| 01/30 | 2,199 | 2,250 | 2,130 | 2,230 | +1.46% | 16,700 | 228億4991万 | +6.75% |
| 01/29 | 2,088 | 2,199 | 2,088 | 2,198 | +5.32% | 12,400 | 225億2202万 | +5.52% |
| 01/26 | 2,046 | 2,087 | 2,025 | 2,087 | +2% | 6,400 | 213億8465万 | +0.43% |
| 01/25 | 2,096 | 2,096 | 2,033 | 2,046 | 0% | 10,800 | 209億6454万 | -1.49% |
| 01/24 | 2,033 | 2,077 | 2,015 | 2,046 | +0.64% | 5,300 | 209億6454万 | -1.59% |
| 01/23 | 2,062 | 2,062 | 2,000 | 2,033 | -1.41% | 8,200 | 208億3133万 | -2.17% |
| 01/22 | 2,073 | 2,073 | 2,055 | 2,062 | +0.1% | 3,700 | 211億2848万 | -0.82% |
| 01/19 | 2,072 | 2,109 | 2,060 | 2,060 | -0.58% | 5,300 | 211億799万 | -1.01% |
| 01/18 | 2,097 | 2,097 | 2,071 | 2,072 | -0.24% | 1,200 | 212億3095万 | -0.48% |
| 01/17 | 2,079 | 2,095 | 2,071 | 2,077 | -0.62% | 1,400 | 212億8218万 | -0.24% |
| 01/16 | 2,090 | 2,097 | 2,070 | 2,090 | 0% | 6,400 | 214億1539万 | +0.34% |
| 01/15 | 2,118 | 2,118 | 2,083 | 2,090 | +0.48% | 2,800 | 214億1539万 | +0.1% |
| 01/12 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 01/12 | 2,083 | 2,120 | 2,077 | 2,080 | -1.89% | 5,300 | 213億1292万 | -0.53% |
| 01/11 | 2,062 | 2,134 | 2,062 | 2,120 | +2.46% | 2,100 | 217億2279万 | +1.1% |
| 01/10 | 2,137 | 2,137 | 2,054 | 2,069 | -3.32% | 9,900 | 212億21万 | -1.62% |
| 01/09 | 2,169 | 2,185 | 2,118 | 2,140 | -0.42% | 4,200 | 219億2772万 | +1.18% |
| 01/05 | 2,222 | 2,223 | 2,126 | 2,149 | -1.65% | 5,600 | 220億1994万 | +1.18% |
| 01/04 | 2,144 | 2,200 | 2,093 | 2,185 | +1.91% | 12,600 | 223億8882万 | +2.49% |
| 2023 |
| 12/29 | 2,098 | 2,144 | 2,098 | 2,144 | +3.03% | 4,700 | 219億6871万 | +0.28% |
| 12/28 | 2,039 | 2,083 | 2,039 | 2,081 | +2.11% | 4,100 | 213億2317万 | -2.98% |
| 12/27 | 2,015 | 2,069 | 2,013 | 2,038 | +1.34% | 10,900 | 208億8257万 | -5.3% |
| 12/26 | 2,032 | 2,045 | 2,008 | 2,011 | -0.94% | 12,200 | 206億591万 | -6.94% |
| 12/25 | 2,030 | 2,060 | 2,030 | 2,030 | 0% | 4,800 | 208億59万 | -6.49% |
| 12/22 | 2,060 | 2,099 | 2,030 | 2,030 | -1.02% | 5,800 | 208億59万 | -6.8% |
| 12/21 | 2,099 | 2,099 | 2,051 | 2,051 | -1.72% | 1,800 | 210億1577万 | -6.39% |
| 12/20 | 2,068 | 2,099 | 2,041 | 2,087 | +0.92% | 12,500 | 213億8465万 | -5.14% |
| 12/19 | 2,070 | 2,070 | 2,020 | 2,068 | -0.1% | 13,000 | 211億8996万 | -6.09% |
| 12/18 | 2,088 | 2,088 | 2,013 | 2,070 | -0.86% | 6,400 | 212億1046万 | -6.21% |
| 12/15 | 2,011 | 2,088 | 2,011 | 2,088 | +2.96% | 2,100 | 213億9490万 | -5.35% |
| 12/14 | 2,116 | 2,116 | 2,012 | 2,028 | -1.84% | 6,300 | 207億8010万 | -8.11% |
| 12/13 | 2,129 | 2,151 | 2,050 | 2,066 | -1.34% | 7,100 | 211億6947万 | -6.64% |
| 12/12 | 2,080 | 2,094 | 2,050 | 2,094 | +0.67% | 4,500 | 214億5638万 | -5.59% |
| 12/11 | 2,129 | 2,129 | 2,080 | 2,080 | +0.05% | 2,200 | 213億1292万 | -6.39% |
| 12/08 | 2,101 | 2,122 | 2,060 | 2,079 | -1.66% | 18,000 | 213億268万 | -6.56% |
| 12/07 | 2,200 | 2,216 | 2,100 | 2,114 | -3.91% | 13,600 | 216億6131万 | -5.03% |
| 12/06 | 2,161 | 2,281 | 2,138 | 2,200 | +1.34% | 12,300 | 225億4252万 | -1.3% |
| 12/05 | 2,220 | 2,220 | 2,158 | 2,171 | -2.65% | 7,300 | 222億4536万 | -2.51% |
| 12/04 | 2,280 | 2,280 | 2,211 | 2,230 | -2.24% | 5,900 | 228億4991万 | +0.13% |
| 12/01 | 2,409 | 2,411 | 2,280 | 2,281 | -3.76% | 9,800 | 233億7249万 | +2.7% |
| 11/30 | 2,400 | 2,400 | 2,321 | 2,370 | +0.55% | 7,500 | 242億8444万 | +6.85% |
| 11/29 | 2,350 | 2,357 | 2,287 | 2,357 | +0.3% | 21,800 | 241億5123万 | +6.7% |
| 11/28 | 2,350 | 2,357 | 2,303 | 2,350 | +0.56% | 5,100 | 240億7951万 | +6.96% |
| 11/27 | 2,346 | 2,405 | 2,302 | 2,337 | +0.56% | 11,300 | 239億4630万 | +6.81% |
| 11/24 | 2,297 | 2,324 | 2,255 | 2,324 | +3.29% | 9,700 | 238億1309万 | +6.7% |
| 11/22 | 2,264 | 2,264 | 2,211 | 2,250 | -0.62% | 4,400 | 230億5485万 | +3.69% |
