2024 |
09/18 | 56 | 57 | 54 | 55 | -1.79% | 291,200 | 60億2780万 | -6.78% |
09/17 | 55 | 56 | 54 | 56 | 0% | 105,300 | 61億3740万 | -5.08% |
09/13 | 55 | 56 | 55 | 56 | 0% | 49,100 | 61億3740万 | -5.08% |
09/12 | 14:30 グロース・キャピタル主催 個人投資家向けオンラインIRイベント「注目の上場ベンチャー4社を2時間でまとめて知る!!」登壇のお知らせ |
09/12 | 54 | 56 | 54 | 56 | +3.7% | 506,700 | 61億3740万 | -5.08% |
09/11 | 55 | 55 | 53 | 54 | -1.82% | 483,600 | 59億1821万 | -8.47% |
09/10 | 55 | 56 | 54 | 55 | +1.85% | 401,900 | 60億2780万 | -6.78% |
09/09 | 52 | 55 | 52 | 54 | -1.82% | 424,500 | 59億1821万 | -8.47% |
09/06 | 58 | 58 | 55 | 55 | -5.17% | 746,200 | 60億2780万 | -6.78% |
09/05 | 56 | 59 | 56 | 58 | +1.75% | 277,800 | 63億5659万 | -1.69% |
09/04 | 58 | 59 | 56 | 57 | -5% | 1,007,800 | 62億4699万 | -3.39% |
09/03 | 60 | 61 | 60 | 60 | 0% | 165,400 | 65億7578万 | 0% |
09/02 | 61 | 61 | 59 | 60 | 0% | 281,100 | 65億7578万 | 0% |
08/30 | 61 | 61 | 59 | 60 | 0% | 583,300 | 65億7578万 | 0% |
08/29 | 59 | 60 | 59 | 60 | 0% | 159,700 | 65億7578万 | 0% |
08/28 | 60 | 61 | 59 | 60 | -1.64% | 548,000 | 65億7578万 | -1.64% |
08/27 | 61 | 61 | 59 | 61 | 0% | 139,000 | 66億8538万 | 0% |
08/26 | 59 | 61 | 59 | 61 | 0% | 233,500 | 66億8538万 | 0% |
08/23 | 61 | 62 | 59 | 61 | 0% | 396,900 | 66億8538万 | 0% |
08/22 | 63 | 63 | 61 | 61 | -1.61% | 209,800 | 66億8538万 | -1.61% |
08/21 | 62 | 64 | 62 | 62 | 0% | 364,400 | 67億9498万 | 0% |
08/20 | 60 | 64 | 60 | 62 | +1.64% | 805,400 | 67億9498万 | 0% |
08/19 | 61 | 62 | 60 | 61 | 0% | 224,300 | 66億8538万 | -1.61% |
08/16 | 61 | 61 | 59 | 61 | +1.67% | 735,500 | 66億8538万 | -3.17% |
08/15 | 60 | 62 | 57 | 60 | -3.23% | 1,234,400 | 65億7578万 | -4.76% |
08/14 | 15:00 【2025年3月期第1四半期】決算補足説明資料 |
08/14 | 15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
08/14 | 59 | 63 | 59 | 62 | +5.08% | 1,273,500 | 67億9498万 | -3.13% |
08/13 | 56 | 60 | 56 | 59 | +7.27% | 784,900 | 64億6619万 | -7.81% |
08/09 | 57 | 57 | 53 | 55 | -1.79% | 1,069,800 | 60億2780万 | -14.06% |
08/08 | 56 | 57 | 54 | 56 | -3.45% | 788,300 | 61億3740万 | -13.85% |
08/07 | 50 | 58 | 49 | 58 | +11.54% | 1,800,900 | 63億5659万 | -12.12% |
08/06 | 49 | 55 | 48 | 52 | +10.64% | 3,243,100 | 56億9901万 | -21.21% |
08/05 | 53 | 56 | 45 | 47 | -20.34% | 5,056,700 | 51億5103万 | -29.85% |
08/02 | 63 | 63 | 58 | 59 | -9.23% | 2,251,800 | 64億6619万 | -13.24% |
08/01 | 64 | 65 | 63 | 65 | +1.56% | 925,900 | 71億2377万 | -4.41% |
07/31 | 66 | 66 | 64 | 64 | -1.54% | 485,300 | 70億1417万 | -7.25% |
07/30 | 66 | 67 | 64 | 65 | -1.52% | 1,303,600 | 71億2377万 | -5.8% |
07/29 | 64 | 66 | 64 | 66 | +1.54% | 446,600 | 72億3336万 | -4.35% |
07/26 | 65 | 65 | 63 | 65 | 0% | 1,536,300 | 71億2377万 | -5.8% |
07/25 | 64 | 65 | 62 | 65 | 0% | 1,323,200 | 71億2377万 | -7.14% |
07/24 | 64 | 66 | 64 | 65 | 0% | 1,559,600 | 71億2377万 | -7.14% |
07/23 | 65 | 67 | 65 | 65 | -1.52% | 1,036,300 | 71億2377万 | -7.14% |
07/22 | 68 | 68 | 64 | 66 | -2.94% | 2,082,100 | 72億3336万 | -7.04% |
07/19 | 68 | 69 | 68 | 68 | -1.45% | 881,700 | 74億5256万 | -4.23% |
07/18 | 69 | 70 | 68 | 69 | -1.43% | 905,000 | 75億6215万 | -4.17% |
07/17 | 70 | 71 | 69 | 70 | +1.45% | 700,100 | 76億7175万 | -2.78% |
07/16 | 70 | 71 | 69 | 69 | -1.43% | 857,200 | 75億6215万 | -4.17% |
07/12 | 69 | 71 | 69 | 70 | 0% | 608,400 | 76億7175万 | -4.11% |
07/11 | 70 | 70 | 67 | 70 | 0% | 1,134,300 | 76億7175万 | -4.11% |
07/10 | 70 | 71 | 69 | 70 | +1.45% | 555,300 | 76億7175万 | -4.11% |
07/09 | 71 | 71 | 69 | 69 | -2.82% | 381,500 | 75億6215万 | -6.76% |
07/08 | 70 | 71 | 69 | 71 | 0% | 813,300 | 77億8135万 | -4.05% |
07/05 | 70 | 71 | 70 | 71 | +1.43% | 266,700 | 77億8135万 | -5.33% |
07/04 | 71 | 72 | 70 | 70 | -2.78% | 245,600 | 76億7175万 | -6.67% |
07/03 | 70 | 72 | 70 | 72 | +1.41% | 436,500 | 78億9094万 | -4% |
07/02 | 71 | 71 | 70 | 71 | +1.43% | 163,400 | 77億8135万 | -6.58% |
07/01 | 72 | 73 | 70 | 70 | -2.78% | 793,400 | 76億7175万 | -7.89% |
06/28 | 14:00 支配株主等に関する事項について |
06/28 | 74 | 74 | 72 | 72 | 0% | 493,000 | 78億9094万 | -5.26% |
06/27 | 72 | 73 | 71 | 72 | 0% | 543,300 | 78億9094万 | -6.49% |
06/26 | 72 | 73 | 71 | 72 | -2.7% | 665,000 | 78億9094万 | -6.49% |
06/25 | 70 | 74 | 69 | 74 | +7.25% | 1,046,500 | 81億1013万 | -3.9% |
06/24 | 69 | 71 | 69 | 69 | 0% | 685,900 | 75億6215万 | -10.39% |
06/21 | 70 | 71 | 68 | 69 | -2.82% | 1,968,400 | 75億6215万 | -10.39% |
06/20 | 74 | 74 | 71 | 71 | -4.05% | 2,376,000 | 77億8135万 | -7.79% |
06/19 | 74 | 75 | 73 | 74 | 0% | 609,400 | 81億1013万 | -3.9% |
06/18 | 75 | 76 | 74 | 74 | -2.63% | 522,700 | 81億1013万 | -3.9% |
06/17 | 76 | 77 | 74 | 76 | 0% | 1,015,300 | 83億2933万 | -1.3% |
06/14 | 76 | 77 | 75 | 76 | -2.56% | 1,821,900 | 83億2933万 | -1.3% |
06/13 | 77 | 79 | 77 | 78 | -1.27% | 1,505,700 | 85億4852万 | +2.63% |
06/12 | 79 | 81 | 77 | 79 | -3.66% | 3,129,600 | 86億5812万 | +3.95% |
06/11 | 77 | 83 | 77 | 82 | +5.13% | 3,172,600 | 89億8691万 | +7.89% |
06/10 | 78 | 78 | 76 | 78 | +1.3% | 383,200 | 85億4852万 | +4% |
06/07 | 76 | 78 | 76 | 77 | +1.32% | 570,900 | 84億3892万 | +2.67% |
06/06 | 77 | 79 | 76 | 76 | -3.8% | 2,023,200 | 83億2933万 | +1.33% |
06/05 | 81 | 82 | 77 | 79 | -4.82% | 3,201,600 | 86億5812万 | +5.33% |
06/04 | 79 | 83 | 79 | 83 | +3.75% | 1,147,700 | 90億9650万 | +12.16% |
06/03 | 77 | 81 | 77 | 80 | +1.27% | 1,613,200 | 87億6771万 | +8.11% |
05/31 | 79 | 80 | 78 | 79 | 0% | 1,346,700 | 86億5812万 | +8.22% |
05/30 | 78 | 81 | 75 | 79 | -1.25% | 3,388,000 | 86億5812万 | +8.22% |
05/29 | 86 | 94 | 79 | 80 | -3.61% | 16,566,700 | 87億6771万 | +11.11% |
05/28 | 75 | 83 | 75 | 83 | +9.21% | 2,311,400 | 90億9650万 | +15.28% |
05/27 | 15:00 定款一部変更に関するお知らせ |
05/27 | 79 | 81 | 75 | 76 | -2.56% | 2,053,200 | 83億2933万 | +5.56% |
05/24 | 75 | 83 | 74 | 78 | +2.63% | 5,841,400 | 85億4852万 | +9.86% |
05/23 | 72 | 83 | 71 | 76 | +5.56% | 6,887,600 | 83億2933万 | +7.04% |
05/22 | 12:00 「今後の経営方針について」の動画公開のお知らせ |
05/22 | 70 | 72 | 68 | 72 | +1.41% | 1,699,900 | 78億9094万 | +1.41% |
05/21 | 70 | 73 | 68 | 71 | -6.58% | 3,182,400 | 77億8135万 | 0% |
05/20 | 15:30 INEST株式会社今後の経営方針について |
05/20 | 15:30 【2024年3月期通期】決算補足説明資料 |
05/20 | 15:30 2024年3月期決算短信〔IFRS〕(連結) |
05/20 | 72 | 77 | 72 | 76 | +5.56% | 3,757,600 | 83億2933万 | +7.04% |
05/17 | 71 | 73 | 70 | 72 | +1.41% | 603,600 | 78億9094万 | +1.41% |
05/16 | 71 | 72 | 70 | 71 | 0% | 380,600 | 77億8135万 | -1.39% |
05/15 | 73 | 73 | 71 | 71 | -1.39% | 314,500 | 77億8135万 | -1.39% |
05/14 | 70 | 74 | 70 | 72 | +2.86% | 418,600 | 78億9094万 | 0% |
05/13 | 70 | 71 | 69 | 70 | 0% | 104,500 | 76億7175万 | -4.11% |
05/10 | 70 | 72 | 69 | 70 | 0% | 292,100 | 76億7175万 | -4.11% |
05/09 | 73 | 73 | 70 | 70 | -2.78% | 188,600 | 76億7175万 | -4.11% |
05/08 | 71 | 73 | 71 | 72 | 0% | 212,700 | 78億9094万 | -2.7% |
05/07 | 15:30 法人エナジーソリューション事業からデマンドコントロールシステムの取り扱い開始のお知らせ |
05/07 | 71 | 72 | 70 | 72 | +2.86% | 298,700 | 78億9094万 | -1.37% |
05/02 | 72 | 72 | 70 | 70 | -1.41% | 400,900 | 76億7175万 | -4.11% |
05/01 | 71 | 73 | 71 | 71 | 0% | 308,600 | 77億8135万 | -2.74% |
04/30 | 72 | 74 | 70 | 71 | +2.9% | 652,800 | 77億8135万 | -2.74% |
04/26 | 70 | 70 | 68 | 69 | -2.82% | 291,700 | 75億6215万 | -5.48% |
04/25 | 70 | 71 | 69 | 71 | 0% | 307,900 | 77億8135万 | -2.74% |
04/24 | 69 | 72 | 69 | 71 | +4.41% | 451,200 | 77億8135万 | -2.74% |