キューブ（7112）の時価総額の推移
- 2022年12月30日
- 74億1635万
- 2023年12月29日
- 32億9818万
- 2024年12月30日
- 29億2812万
- 2025年12月30日
- 36億7149万
2026/03/23～2026/08/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 701 | 705 | 700 | 705 | +0.28% | 400 | 43億2845万 | -0.14% | 65.41 | 1.1 |
| 08/14 | 706 | 707 | 700 | 703 | -0.42% | 1,500 | 43億1617万 | -0.42% | 65.23 | 1.09 |
| 08/13 | 720 | 720 | 701 | 706 | -1.94% | 3,300 | 43億3459万 | 0% | 65.51 | 1.1 |
| 08/12 | 720 | 723 | 720 | 720 | 0% | 3,000 | 44億2054万 | +1.98% | 66.81 | 1.12 |
| 08/10 | 720 | 720 | 720 | 720 | +0.42% | 300 | 44億2054万 | +2.13% | 66.81 | 1.12 |
| 08/07 | 718 | 719 | 717 | 717 | 0% | 1,000 | 44億212万 | +1.7% | 66.53 | 1.11 |
| 08/06 | 717 | 717 | 717 | 717 | +0.28% | 300 | 44億212万 | +1.85% | 66.53 | 1.11 |
| 08/05 | 707 | 715 | 700 | 715 | +1.13% | 2,300 | 43億8984万 | +1.71% | 66.34 | 1.11 |
| 08/04 | 710 | 711 | 702 | 707 | -0.42% | 4,000 | 43億4073万 | +0.57% | 65.6 | 1.1 |
| 08/03 | 710 | 710 | 700 | 710 | 0% | 4,100 | 43億5914万 | +1% | 65.88 | 1.1 |
| 07/31 | 709 | 713 | 709 | 710 | -0.28% | 2,300 | 43億5914万 | +1% | 65.88 | 1.1 |
| 07/30 | 701 | 712 | 690 | 712 | +1.57% | 3,200 | 43億7142万 | +1.42% | 66.06 | 1.11 |
| 07/29 | 700 | 701 | 700 | 701 | +1.01% | 2,200 | 43億389万 | -0.14% | 65.04 | 1.09 |
| 07/28 | 696 | 698 | 693 | 694 | -0.29% | 1,400 | 42億6091万 | -1.14% | 64.39 | 1.08 |
| 07/27 | 703 | 703 | 693 | 696 | 0% | 4,600 | 42億7319万 | -0.85% | 64.58 | 1.08 |
| 07/24 | 697 | 697 | 696 | 696 | -0.57% | 2,100 | 42億7319万 | -0.85% | 64.58 | 1.08 |
| 07/23 | 700 | 701 | 698 | 700 | -0.14% | 1,800 | 42億9775万 | -0.28% | 64.95 | 1.09 |
| 07/22 | 702 | 703 | 700 | 701 | -0.28% | 1,700 | 43億389万 | -0.14% | 65.04 | 1.09 |
| 07/21 | 700 | 703 | 697 | 703 | +0.86% | 2,200 | 43億1617万 | +0.14% | 65.23 | 1.09 |
| 07/17 | 701 | 701 | 684 | 697 | -0.71% | 7,100 | 42億7933万 | -0.71% | 64.67 | 1.08 |
| 07/16 | 705 | 705 | 702 | 702 | +0.57% | 400 | 43億1003万 | 0% | 65.14 | 1.09 |
| 07/15 | 703 | 703 | 698 | 698 | -0.71% | 1,500 | 42億8547万 | -0.57% | 64.76 | 1.08 |
| 07/14 | 704 | 704 | 703 | 703 | -0.28% | 600 | 43億1617万 | +0.14% | 65.23 | 1.09 |
| 07/13 | 705 | 705 | 705 | 705 | 0% | 600 | 43億2845万 | +0.43% | 65.41 | 1.1 |
| 07/10 | 705 | 705 | 705 | 705 | +0.14% | 600 | 43億2845万 | +0.43% | 65.41 | 1.1 |
| 07/09 | 713 | 713 | 704 | 704 | -0.14% | 1,100 | 43億2231万 | +0.28% | 65.32 | 1.09 |
| 07/08 | 705 | 705 | 705 | 705 | +0.43% | 400 | 43億2845万 | +0.43% | 65.41 | 1.1 |
| 07/07 | 705 | 706 | 702 | 702 | -0.28% | 1,400 | 43億1003万 | 0% | 65.14 | 1.09 |
| 07/06 | 705 | 708 | 704 | 704 | -0.98% | 3,400 | 43億2231万 | 0% | 65.32 | 1.09 |
| 07/03 | 705 | 711 | 705 | 711 | +0.85% | 800 | 43億6528万 | +0.71% | 65.97 | 1.11 |
| 07/02 | 700 | 708 | 698 | 705 | +0.57% | 2,400 | 43億2845万 | -0.28% | 65.41 | 1.1 |
| 07/01 | 705 | 705 | 699 | 701 | -1.27% | 300 | 43億389万 | -0.99% | 65.04 | 1.09 |
| 06/30 | 707 | 710 | 707 | 710 | +1% | 1,000 | 43億5914万 | +0.14% | 65.88 | 1.1 |
| 06/29 | 701 | 703 | 699 | 703 | +0.86% | 400 | 43億1617万 | -0.71% | 65.23 | 1.09 |
| 06/26 | 705 | 705 | 697 | 697 | -0.14% | 1,000 | 42億7933万 | -1.55% | 64.67 | 1.08 |
| 06/25 | 702 | 702 | 689 | 698 | -0.43% | 4,400 | 42億8547万 | -1.41% | 64.76 | 1.08 |
| 06/24 | 702 | 702 | 697 | 701 | +0.57% | 2,300 | 43億389万 | -1.13% | 65.04 | 1.09 |
| 06/23 | 699 | 700 | 697 | 697 | -0.29% | 900 | 42億7933万 | -1.69% | 64.67 | 1.08 |
| 06/22 | 700 | 700 | 699 | 699 | -0.57% | 600 | 42億9161万 | -1.41% | 64.86 | 1.09 |
| 06/19 | 699 | 703 | 698 | 703 | +0.86% | 2,500 | 43億1617万 | -0.85% | 65.23 | 1.09 |
| 06/18 | 699 | 699 | 688 | 697 | -0.29% | 5,300 | 42億7933万 | -1.69% | 64.67 | 1.08 |
| 06/17 | 699 | 702 | 695 | 699 | 0% | 4,100 | 42億9161万 | -1.69% | 64.86 | 1.09 |
| 06/16 | 701 | 701 | 698 | 699 | -0.43% | 1,700 | 42億9161万 | -2.1% | 64.86 | 1.09 |
| 06/15 | 700 | 702 | 699 | 702 | +0.29% | 1,100 | 43億1003万 | -2.23% | 65.14 | 1.09 |
| 06/12 | 699 | 700 | 699 | 700 | +0.14% | 1,200 | 42億9775万 | -3.18% | 64.95 | 1.09 |
| 06/11 | 700 | 700 | 699 | 699 | +0.43% | 300 | 42億9161万 | -4.12% | 64.86 | 1.09 |
| 06/10 | 706 | 706 | 694 | 696 | -1.83% | 2,500 | 42億7319万 | -5.18% | 64.58 | 1.08 |
| 06/09 | 699 | 709 | 697 | 709 | +1.43% | 1,500 | 43億5300万 | -4.06% | 65.79 | 1.1 |
| 06/08 | 706 | 706 | 699 | 699 | -2.24% | 2,600 | 42億9161万 | -5.92% | 64.86 | 1.09 |
| 06/05 | 700 | 715 | 700 | 715 | +1.85% | 500 | 43億8984万 | -4.41% | 66.34 | 1.11 |
| 06/04 | 726 | 728 | 702 | 702 | -1.27% | 3,700 | 43億1003万 | -7.27% | 65.14 | 1.09 |
| 06/03 | 730 | 732 | 711 | 711 | -3.79% | 3,400 | 43億6528万 | -7.18% | 65.97 | 1.11 |
| 06/02 | 750 | 752 | 738 | 739 | -1.6% | 8,500 | 45億3719万 | -4.4% | 68.57 | 1.15 |
| 06/01 | 748 | 755 | 747 | 751 | +0.27% | 2,800 | 46億1087万 | -3.72% | 69.68 | 1.17 |
| 05/29 | 724 | 749 | 720 | 749 | +3.74% | 5,000 | 45億9859万 | -4.83% | 69.5 | 1.16 |
| 05/28 | 716 | 735 | 716 | 722 | +0.7% | 3,300 | 44億3282万 | -8.84% | 66.99 | 1.12 |
| 05/27 | 695 | 717 | 695 | 717 | +3.17% | 3,000 | 44億212万 | -10.04% | 66.53 | 1.11 |
| 05/26 | 700 | 700 | 689 | 695 | -0.57% | 5,700 | 42億6705万 | -13.34% | 64.49 | 1.08 |
| 05/25 | 709 | 709 | 698 | 699 | -1.69% | 4,000 | 42億9161万 | -13.49% | 64.86 | 1.09 |
| 05/22 | 709 | 717 | 700 | 711 | +0.57% | 3,600 | 43億6528万 | -12.55% | 65.97 | 1.11 |
| 05/21 | 711 | 711 | 707 | 707 | -0.42% | 5,900 | 43億4073万 | -13.46% | 65.6 | 1.1 |
| 05/20 | 706 | 710 | 687 | 710 | +0.57% | 3,500 | 43億5914万 | -13.41% | 65.88 | 1.1 |
| 05/19 | 699 | 720 | 665 | 706 | +0.86% | 15,400 | 43億3459万 | -14.32% | 65.51 | 1.1 |
| 05/18 | 710 | 710 | 695 | 700 | +1.45% | 4,000 | 42億9775万 | -15.46% | 64.95 | 1.09 |
| 05/15 | 725 | 728 | 690 | 690 | -6.76% | 9,600 | 42億3635万 | -16.97% | 64.02 | 1.07 |
| 05/14 | 780 | 780 | 740 | 740 | -5.73% | 3,700 | 45億4333万 | -11.38% | 68.66 | 1.15 |
| 05/13 | 806 | 806 | 765 | 785 | -2.48% | 3,000 | 48億1962万 | -6.21% | 72.84 | 1.22 |
| 05/12 | 828 | 828 | 793 | 805 | -3.01% | 8,300 | 49億4241万 | -3.82% | 74.69 | 1.25 |
| 05/11 | 837 | 843 | 830 | 830 | -0.72% | 8,100 | 50億9590万 | -0.6% | 77.01 | 1.29 |
| 05/08 | 835 | 836 | 824 | 836 | +1.33% | 5,500 | 51億3274万 | +0.24% | 77.57 | 1.3 |
| 05/07 | 831 | 833 | 823 | 825 | +1.1% | 3,600 | 50億6520万 | -0.72% | 76.55 | 1.28 |
| 05/01 | 806 | 816 | 804 | 816 | +0.87% | 3,800 | 50億995万 | -1.45% | 75.71 | 1.27 |
| 04/30 | 811 | 815 | 790 | 809 | -2.76% | 18,200 | 49億6697万 | -1.94% | 75.06 | 1.26 |
| 04/28 | 923 | 923 | 820 | 832 | -10.44% | 30,400 | 51億818万 | +1.22% | 77.2 | 1.29 |
| 04/27 | 941 | 991 | 928 | 929 | -0.75% | 31,000 | 57億373万 | +13.71% | 86.2 | 1.44 |
| 04/24 | 902 | 936 | 898 | 936 | +5.05% | 17,600 | 57億4670万 | +15.99% | 86.85 | 1.45 |
| 04/23 | 910 | 912 | 886 | 891 | -2.73% | 15,500 | 54億7042万 | +11.51% | 82.67 | 1.38 |
| 04/22 | 919 | 928 | 896 | 916 | +0.22% | 28,000 | 56億2391万 | +15.66% | 84.99 | 1.42 |
| 04/21 | 890 | 914 | 890 | 914 | +3.63% | 13,600 | 56億1163万 | +16.73% | 84.81 | 1.42 |
| 04/20 | 864 | 882 | 863 | 882 | +3.04% | 11,900 | 54億1516万 | +13.95% | 81.84 | 1.37 |
| 04/17 | 837 | 862 | 837 | 856 | +2.27% | 9,700 | 52億5553万 | +11.46% | 79.42 | 1.33 |
| 04/16 | 850 | 850 | 830 | 837 | -0.71% | 18,500 | 51億3888万 | +9.7% | 77.66 | 1.3 |
| 04/15 | 820 | 843 | 820 | 843 | +2.93% | 23,200 | 51億7572万 | +10.92% | 78.22 | 1.31 |
| 04/14 | 815 | 823 | 812 | 819 | +2.12% | 9,400 | 50億2837万 | +8.19% | 75.99 | 1.27 |
| 04/13 | 805 | 805 | 797 | 802 | 0% | 2,200 | 49億2399万 | +6.37% | 74.41 | 1.25 |
| 04/10 | 807 | 807 | 800 | 802 | -0.62% | 3,700 | 49億2399万 | +6.65% | 74.41 | 1.25 |
| 04/09 | 807 | 816 | 803 | 807 | +0.88% | 15,200 | 49億5469万 | +7.6% | 74.88 | 1.25 |
| 04/08 | 789 | 803 | 787 | 800 | +1.91% | 11,900 | 49億1171万 | +7.1% | 74.23 | 1.24 |
| 04/07 | 785 | 789 | 784 | 785 | +0.26% | 4,600 | 48億1962万 | +5.37% | 72.84 | 1.22 |
| 04/06 | 785 | 785 | 764 | 783 | +0.38% | 5,200 | 48億734万 | +5.38% | 72.65 | 1.22 |
| 04/03 | 785 | 789 | 780 | 780 | 0% | 8,300 | 47億8892万 | +5.26% | 72.37 | 1.21 |
| 04/02 | 780 | 785 | 778 | 780 | +0.65% | 3,900 | 47億8892万 | +5.55% | 72.37 | 1.21 |
| 04/01 | 781 | 784 | 775 | 775 | -1.15% | 6,400 | 47億5822万 | +5.01% | 71.91 | 1.2 |
| 03/31 | 773 | 793 | 773 | 784 | +1.69% | 9,000 | 48億1348万 | +6.23% | 72.74 | 1.2 |
| 03/30 | 735 | 774 | 735 | 771 | +3.35% | 8,800 | 47億3366万 | +4.61% | 71.54 | 1.18 |
| 03/27 | 735 | 749 | 730 | 746 | +1.5% | 5,400 | 45億8017万 | +1.22% | 69.22 | 1.14 |
| 03/26 | 740 | 740 | 724 | 735 | -0.41% | 3,800 | 45億1264万 | -0.41% | 68.2 | 1.12 |
| 03/25 | 703 | 742 | 703 | 738 | +4.24% | 6,300 | 45億3105万 | -0.14% | 68.48 | 1.13 |
| 03/24 | 706 | 710 | 705 | 708 | +1.58% | 3,000 | 43億4687万 | -4.07% | 65.69 | 1.08 |
| 03/23 | 706 | 711 | 695 | 697 | -2.52% | 4,100 | 42億7933万 | -5.56% | 64.67 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 12月期 | 2,275 10/7 | 1,162 12/26 | 3,552,600 10/7 | 138億1835万 | 70億5798万 | 74億1635万 12/30 |
| 2023年 12月期 | 1,415 1/16 | 483 12/26 | 267,000 2/15 | 85億9471万 | 29億3374万 | 32億9818万 12/29 |
| 2024年 12月期 | 955 2/13 | 423 8/6 | 236,200 1/29 | 58億67万 | 25億7505万 | 29億2812万 12/30 |
| 2025年 12月期 | 663 1/10 | 380 4/9 | 484,600 1/10 | 40億3608万 | 23億1328万 | 36億7149万 12/30 |
| 最新 | 705 2026/8/17 | 400 | 43億2845万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
