日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	575	575	570	570	-0.18%	3,700	-	-15.56%	-	-
09/25	575	577	567	571	-0.17%	10,500	-	-16.03%	-	-
09/24	596	598	567	572	-4.03%	43,900	-	-16.5%	-	-
09/18	616	621	595	596	-5.4%	70,000	-	-13.75%	-	-
09/17	677	677	624	630	-8.3%	46,900	-	-9.35%	-	-
09/16	690	690	687	687	-1.01%	4,100	-	-1.58%	-	-
09/15	694	695	692	694	-0.14%	1,600	-	-0.72%	-	-
09/14	695	698	691	695	+0.14%	2,200	-	-0.71%	-	-
09/11	694	696	694	694	-0.14%	1,200	-	-1%	-	-
09/10	695	696	695	695	0%	900	-	-1%	-	-
09/09	696	696	694	695	-0.14%	1,800	-	-1.14%	-	-
09/08	696	700	695	696	-0.29%	1,300	-	-1%	-	-
09/07	695	698	692	698	+0.43%	3,800	-	-0.85%	-	-
09/04	698	698	695	695	-0.43%	900	-	-1.42%	-	-
09/03	700	700	695	698	0%	1,600	-	-0.99%	-	-
09/02	702	702	697	698	-0.29%	1,200	-	-0.99%	-	-
09/01	696	700	696	700	+0.43%	400	-	-0.71%	-	-
08/31	704	704	695	697	-0.43%	4,900	-	-1.13%	-	-
08/28	699	700	698	700	+0.14%	5,600	-	-0.71%	-	-
08/27	700	700	697	699	+0.14%	3,200	-	-0.85%	-	-
08/26	701	701	697	698	-0.14%	2,000	-	-0.99%	-	-
08/25	698	700	698	699	-0.29%	3,200	-	-0.85%	-	-
08/24	699	701	697	701	+0.43%	3,200	-	-0.57%	-	-
08/21	699	700	698	698	-0.29%	1,100	-	-0.99%	-	-
08/20	699	702	697	700	+0.14%	2,800	-	-0.71%	-	-
08/19	702	704	698	699	-0.29%	3,600	-	-0.85%	-	-
08/18	705	705	699	701	-0.57%	2,000	-	-0.71%	-	-
08/17	701	705	700	705	+0.28%	400	-	-0.14%	-	-
08/14	706	707	700	703	-0.42%	1,500	-	-0.42%	-	-
08/13	720	720	701	706	-1.94%	3,300	-	0%	-	-
08/12	720	723	720	720	0%	3,000	-	+1.98%	-	-
08/10	720	720	720	720	+0.42%	300	-	+2.13%	-	-
08/07	718	719	717	717	0%	1,000	-	+1.7%	-	-
08/06	717	717	717	717	+0.28%	300	-	+1.85%	-	-
08/05	707	715	700	715	+1.13%	2,300	-	+1.71%	-	-
08/04	710	711	702	707	-0.42%	4,000	-	+0.57%	-	-
08/03	710	710	700	710	0%	4,100	-	+1%	-	-
07/31	709	713	709	710	-0.28%	2,300	-	+1%	-	-
07/30	701	712	690	712	+1.57%	3,200	-	+1.42%	-	-
07/29	700	701	700	701	+1.01%	2,200	-	-0.14%	-	-
07/28	696	698	693	694	-0.29%	1,400	-	-1.14%	-	-
07/27	703	703	693	696	0%	4,600	-	-0.85%	-	-
07/24	697	697	696	696	-0.57%	2,100	-	-0.85%	-	-
07/23	700	701	698	700	-0.14%	1,800	-	-0.28%	-	-
07/22	702	703	700	701	-0.28%	1,700	-	-0.14%	-	-
07/21	700	703	697	703	+0.86%	2,200	-	+0.14%	-	-
07/17	701	701	684	697	-0.71%	7,100	-	-0.71%	-	-
07/16	705	705	702	702	+0.57%	400	-	0%	-	-
07/15	703	703	698	698	-0.71%	1,500	-	-0.57%	-	-
07/14	704	704	703	703	-0.28%	600	-	+0.14%	-	-
07/13	705	705	705	705	0%	600	-	+0.43%	-	-
07/10	705	705	705	705	+0.14%	600	-	+0.43%	-	-
07/09	713	713	704	704	-0.14%	1,100	-	+0.28%	-	-
07/08	705	705	705	705	+0.43%	400	-	+0.43%	-	-
07/07	705	706	702	702	-0.28%	1,400	-	0%	-	-
07/06	705	708	704	704	-0.98%	3,400	-	0%	-	-
07/03	705	711	705	711	+0.85%	800	-	+0.71%	-	-
07/02	700	708	698	705	+0.57%	2,400	-	-0.28%	-	-
07/01	705	705	699	701	-1.27%	300	-	-0.99%	-	-
06/30	707	710	707	710	+1%	1,000	-	+0.14%	-	-
06/29	701	703	699	703	+0.86%	400	-	-0.71%	-	-
06/26	705	705	697	697	-0.14%	1,000	-	-1.55%	-	-
06/25	702	702	689	698	-0.43%	4,400	-	-1.41%	-	-
06/24	702	702	697	701	+0.57%	2,300	-	-1.13%	-	-
06/23	699	700	697	697	-0.29%	900	-	-1.69%	-	-
06/22	700	700	699	699	-0.57%	600	-	-1.41%	-	-
06/19	699	703	698	703	+0.86%	2,500	-	-0.85%	-	-
06/18	699	699	688	697	-0.29%	5,300	-	-1.69%	-	-
06/17	699	702	695	699	0%	4,100	-	-1.69%	-	-
06/16	701	701	698	699	-0.43%	1,700	-	-2.1%	-	-
06/15	700	702	699	702	+0.29%	1,100	-	-2.23%	-	-
06/12	699	700	699	700	+0.14%	1,200	-	-3.18%	-	-
06/11	700	700	699	699	+0.43%	300	-	-4.12%	-	-
06/10	706	706	694	696	-1.83%	2,500	-	-5.18%	-	-
06/09	699	709	697	709	+1.43%	1,500	-	-4.06%	-	-
06/08	706	706	699	699	-2.24%	2,600	-	-5.92%	-	-
06/05	700	715	700	715	+1.85%	500	-	-4.41%	-	-
06/04	726	728	702	702	-1.27%	3,700	-	-7.27%	-	-
06/03	730	732	711	711	-3.79%	3,400	-	-7.18%	-	-
06/02	750	752	738	739	-1.6%	8,500	-	-4.4%	-	-
06/01	748	755	747	751	+0.27%	2,800	-	-3.72%	-	-
05/29	724	749	720	749	+3.74%	5,000	-	-4.83%	-	-
05/28	716	735	716	722	+0.7%	3,300	-	-8.84%	-	-
05/27	695	717	695	717	+3.17%	3,000	-	-10.04%	-	-
05/26	700	700	689	695	-0.57%	5,700	-	-13.34%	-	-
05/25	709	709	698	699	-1.69%	4,000	-	-13.49%	-	-
05/22	709	717	700	711	+0.57%	3,600	-	-12.55%	-	-
05/21	711	711	707	707	-0.42%	5,900	-	-13.46%	-	-
05/20	706	710	687	710	+0.57%	3,500	-	-13.41%	-	-
05/19	699	720	665	706	+0.86%	15,400	-	-14.32%	-	-
05/18	710	710	695	700	+1.45%	4,000	-	-15.46%	-	-
05/15	725	728	690	690	-6.76%	9,600	-	-16.97%	-	-
05/14	780	780	740	740	-5.73%	3,700	-	-11.38%	-	-
05/13	806	806	765	785	-2.48%	3,000	-	-6.21%	-	-
05/12	828	828	793	805	-3.01%	8,300	-	-3.82%	-	-
05/11	837	843	830	830	-0.72%	8,100	-	-0.6%	-	-
05/08	835	836	824	836	+1.33%	5,500	-	+0.24%	-	-
05/07	831	833	823	825	+1.1%	3,600	-	-0.72%	-	-
05/01	806	816	804	816	+0.87%	3,800	-	-1.45%	-	-
04/30	811	815	790	809	-2.76%	18,200	-	-1.94%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 12月期	2,275 10/7	1,162 12/26	3,552,600 10/7	138億1835万	70億5798万	74億1635万 12/30
2023年 12月期	1,415 1/16	483 12/26	267,000 2/15	85億9471万	29億3374万	32億9818万 12/29
2024年 12月期	955 2/13	423 8/6	236,200 1/29	58億67万	25億7505万	29億2812万 12/30
2025年 12月期	663 1/10	380 4/9	484,600 1/10	40億3608万	23億1328万	36億7149万 12/30
最新	570 2026/9/28		3,700	34億9959万

キューブ（7112）の時価総額の推移

2026/04/30～2026/09/28

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート