PBR

2022/10/07~2022/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/071,4441,4821,4441,475+0.07%25,20089億5915万-9.68%14.694.11
12/061,4511,4901,4101,474+0.61%33,80089億5307万-10.29%14.684.11
12/051,5211,5211,4601,465-3.68%47,90088億9841万-11.59%14.594.08
12/021,5291,5361,4971,521+0.73%18,40092億3855万-9.03%15.154.24
12/011,5481,5621,5061,510-2.33%37,60091億7174万-10.33%15.044.21
11/301,6001,6271,5461,546-3.07%36,00093億9040万-9.38%15.394.31
11/291,5581,6101,5281,595+2.37%41,80096億8803万-7.16%15.884.45
11/281,5261,5711,5101,558+2.16%35,60094億6329万-9.63%15.514.34
11/251,5221,5421,4891,525+0.2%54,80092億6285万-11.7%15.194.25
11/241,5201,5281,4951,522+0.07%32,60092億4462万-11.77%15.164.24
11/221,5561,5601,5111,521-2.75%39,20092億3855万-11.77%15.154.24
11/211,5201,5641,4831,564+5.39%57,30094億9973万-9.18%15.574.36
11/181,5141,5281,4841,484-3.82%56,00090億1381万-13.92%14.784.14
11/171,5771,5771,5141,543-1.78%52,50093億7218万-10.55%15.364.3
11/161,5981,6291,5541,571-1.63%45,20095億4225万-9.09%15.644.38
11/151,6501,6601,4761,597-14.87%266,20097億17万-7.79%15.94.45
11/141,7791,8841,7731,876+5.45%90,400113億9482万+7.51%18.685.23
11/111,8101,8201,7601,779-0.95%41,100108億564万-17.714.96
11/101,8111,8541,7931,796-1.8%15,800109億890万-17.885.01
11/091,8501,8581,7941,829-0.44%20,800111億934万-18.215.1
11/081,8021,8541,7841,837+1.94%58,100111億5793万-18.295.12
11/071,8491,8591,7701,802-0.5%23,200109億4534万-17.945.02
11/041,8281,8371,7851,811-0.93%17,400110億1万-18.035.05
11/021,8161,8281,7611,828+1.44%27,100111億327万-18.25.1
11/011,7221,8321,7161,802+4.65%33,300109億4534万-17.945.02
10/311,8231,8491,7221,722-5.54%37,900104億5942万-17.154.8
10/281,8601,8701,7701,823-0.82%21,900110億7290万-18.155.08
10/271,7741,9441,7451,838+1.55%119,000111億6401万-18.35.12
10/262,0592,0611,8101,810-12.18%221,600109億9394万-18.025.05
10/251,8632,0661,8302,061+11.23%391,100125億1851万-20.525.75
10/241,8001,8601,7551,853+5.58%247,400112億5512万-18.455.17
10/211,6271,7601,6051,755+8.2%219,600106億5987万-17.484.89
10/201,4811,6501,4811,622+9.01%206,90098億5202万-16.154.52
10/191,4831,5491,4831,488+0.2%96,40090億3811万-14.824.15
10/181,4611,5251,4531,485-0.07%97,00090億1989万-14.794.14
10/171,5301,5461,4811,486-7.13%136,60090億2596万-14.84.14
10/141,5161,6101,4581,600+5.89%275,40097億1840万-15.934.46
10/131,5971,6151,4911,511-6.44%185,60091億7781万-15.054.21
10/121,6811,7171,5801,615-3.87%214,40098億951万-16.084.5
10/111,8401,8811,6431,680-12.5%655,600102億432万-16.734.68
10/072,1902,2751,8751,9200%3,552,600116億6208万-19.125.35