時価総額

2022/12/26~2023/01/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27800810783792-1%94,20074億7370万--2.17
01/26757811741800+6.1%221,60075億4920万--2.19
01/25732755720754+3.43%91,10071億1512万--2.06
01/247347397117290%43,90068億7920万--2
01/23731734716729-0.41%37,70068億7920万--2
01/20720740712732+0.97%55,50069億751万--2
01/19699732690725+3.72%65,30068億4146万--1.99
01/18682701680699+2.64%37,80065億9611万--1.91
01/17674686674681+1.34%23,40064億2625万--1.87
01/16676683665672-0.15%21,00063億4132万--1.84
01/13679682656673-1.32%57,90063億5076万--1.84
01/12699706682682-2.15%45,00064億3569万--1.87
01/11691709680697+1.16%71,50065億7724万--1.91
01/10667693664689+5.19%69,70065億174万--1.89
01/06655670646655+0.61%70,20061億8090万--1.79
01/05681689651651-3.98%94,30061億4316万--1.78
01/04700700674678-3.56%117,20062億8743万--1.86
2022
12/30713725678703-0.28%164,50065億1927万-12.991.93
12/29677719667705+0.71%177,50065億3781万-13.021.93
12/28710716683700-4.89%363,80064億9145万-12.931.92
12/27760764730736+0.82%787,50068億2529万-13.592.02
12/268698997307300%2,626,80067億6965万-13.482