- 7115
- 2026/09/25
- 時価
- 145億円
- PER 予
- 12.78倍
- 2022年以降
- 7.22-36.21倍
（2022-2025年） - PBR
- 2.09倍
- 2022年以降
- 1.15-5.57倍
（2022-2025年） - 配当 予
- 2.52%
- ROE 予
- 16.32%
- ROA 予
- 6.48%
- 資料
- Link
- CSV,JSON
アルファパーチェス（7115）の時価総額の推移
- 2022年12月30日
- 66億3385万
- 2023年12月29日
- 108億8525万
- 2024年12月30日
- 113億9832万
- 2025年12月30日
- 220億6362万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,483 | 1,483 | 1,468 | 1,470 | -0.81% | 6,700 | - | -0.94% | - | - |
| 09/24 | 1,492 | 1,524 | 1,482 | 1,482 | -0.6% | 10,600 | - | -0.27% | - | - |
| 09/18 | 1,480 | 1,491 | 1,464 | 1,491 | +1.5% | 4,200 | - | +0.34% | - | - |
| 09/17 | 1,462 | 1,479 | 1,460 | 1,469 | +0.48% | 1,400 | - | -1.21% | - | - |
| 09/16 | 1,469 | 1,480 | 1,457 | 1,462 | -0.2% | 2,200 | - | -1.68% | - | - |
| 09/15 | 1,460 | 1,469 | 1,450 | 1,465 | +0.69% | 2,800 | - | -1.74% | - | - |
| 09/14 | 1,458 | 1,466 | 1,448 | 1,455 | 0% | 14,300 | - | -2.94% | - | - |
| 09/11 | 1,461 | 1,475 | 1,455 | 1,455 | -3.06% | 8,000 | - | -3.45% | - | - |
| 09/10 | 1,464 | 1,546 | 1,464 | 1,501 | +2.32% | 13,000 | - | -0.86% | - | - |
| 09/09 | 1,464 | 1,481 | 1,464 | 1,467 | -0.41% | 7,300 | - | -3.42% | - | - |
| 09/08 | 1,498 | 1,498 | 1,465 | 1,473 | -1.67% | 6,300 | - | -3.28% | - | - |
| 09/07 | 1,459 | 1,498 | 1,459 | 1,498 | +1.97% | 6,100 | - | -1.9% | - | - |
| 09/04 | 1,467 | 1,477 | 1,467 | 1,469 | +0.55% | 2,400 | - | -4.05% | - | - |
| 09/03 | 1,466 | 1,467 | 1,450 | 1,461 | -0.41% | 6,500 | - | -4.82% | - | - |
| 09/02 | 1,491 | 1,494 | 1,466 | 1,467 | -1.74% | 11,500 | - | -4.8% | - | - |
| 09/01 | 1,503 | 1,510 | 1,493 | 1,493 | -0.53% | 3,500 | - | -3.43% | - | - |
| 08/31 | 1,500 | 1,514 | 1,500 | 1,501 | +0.27% | 1,500 | - | -3.16% | - | - |
| 08/28 | 1,518 | 1,518 | 1,496 | 1,497 | -0.53% | 4,000 | - | -3.73% | - | - |
| 08/27 | 1,526 | 1,526 | 1,503 | 1,505 | -1.38% | 4,500 | - | -3.53% | - | - |
| 08/26 | 1,513 | 1,532 | 1,503 | 1,526 | +1.4% | 14,700 | - | -2.55% | - | - |
| 08/25 | 1,483 | 1,505 | 1,476 | 1,505 | +1.62% | 7,500 | - | -4.32% | - | - |
| 08/24 | 1,498 | 1,510 | 1,481 | 1,481 | -0.87% | 6,600 | - | -6.27% | - | - |
| 08/21 | 1,497 | 1,507 | 1,494 | 1,494 | -1.58% | 5,700 | - | -5.86% | - | - |
| 08/20 | 1,501 | 1,522 | 1,497 | 1,518 | +1.27% | 13,000 | - | -4.89% | - | - |
| 08/19 | 1,511 | 1,511 | 1,481 | 1,499 | -0.93% | 12,900 | - | -6.43% | - | - |
| 08/18 | 1,490 | 1,516 | 1,490 | 1,513 | +1.54% | 10,800 | - | -6.08% | - | - |
| 08/17 | 1,501 | 1,520 | 1,490 | 1,490 | -0.93% | 8,500 | - | -7.97% | - | - |
| 08/14 | 1,463 | 1,506 | 1,463 | 1,504 | +1.14% | 14,400 | - | -7.56% | - | - |
| 08/13 | 1,541 | 1,544 | 1,480 | 1,487 | -4.37% | 27,100 | - | -8.94% | - | - |
| 08/12 | 1,540 | 1,567 | 1,497 | 1,555 | -6.33% | 32,100 | - | -5.3% | - | - |
| 08/10 | 1,690 | 1,690 | 1,655 | 1,660 | +0.61% | 12,500 | - | +0.61% | - | - |
| 08/07 | 1,648 | 1,650 | 1,611 | 1,650 | +0.36% | 2,800 | - | +0.18% | - | - |
| 08/06 | 1,616 | 1,644 | 1,615 | 1,644 | +1.73% | 2,600 | - | -0.12% | - | - |
| 08/05 | 1,576 | 1,641 | 1,575 | 1,616 | +2.6% | 6,700 | - | -1.58% | - | - |
| 08/04 | 1,566 | 1,592 | 1,566 | 1,575 | +0.32% | 2,200 | - | -3.9% | - | - |
| 08/03 | 1,603 | 1,603 | 1,566 | 1,570 | -1.51% | 3,400 | - | -3.92% | - | - |
| 07/31 | 1,582 | 1,599 | 1,581 | 1,594 | +0.76% | 1,700 | - | -2.15% | - | - |
| 07/30 | 1,582 | 1,599 | 1,566 | 1,582 | -1.06% | 3,000 | - | -2.53% | - | - |
| 07/29 | 1,580 | 1,618 | 1,580 | 1,599 | +1.2% | 6,200 | - | -1.11% | - | - |
| 07/28 | 1,591 | 1,628 | 1,577 | 1,580 | -1.56% | 7,200 | - | -1.86% | - | - |
| 07/27 | 1,607 | 1,636 | 1,600 | 1,605 | -0.68% | 5,400 | - | +0.06% | - | - |
| 07/24 | 1,637 | 1,642 | 1,600 | 1,616 | -1.46% | 8,400 | - | +1.19% | - | - |
| 07/23 | 1,644 | 1,673 | 1,640 | 1,640 | -1.09% | 400 | - | +3.08% | - | - |
| 07/22 | 1,700 | 1,700 | 1,658 | 1,658 | -2.01% | 1,800 | - | +4.67% | - | - |
| 07/21 | 1,670 | 1,692 | 1,630 | 1,692 | +1.32% | 5,600 | - | +7.36% | - | - |
| 07/17 | 1,637 | 1,679 | 1,610 | 1,670 | +0.12% | 7,200 | - | +6.64% | - | - |
| 07/16 | 1,684 | 1,700 | 1,668 | 1,668 | -2.85% | 3,600 | - | +7.27% | - | - |
| 07/15 | 1,670 | 1,724 | 1,670 | 1,717 | +2.88% | 5,600 | - | +11.13% | - | - |
| 07/14 | 1,720 | 1,720 | 1,668 | 1,669 | -2.97% | 3,200 | - | +8.8% | - | - |
| 07/13 | 1,762 | 1,765 | 1,693 | 1,720 | -0.17% | 8,600 | - | +12.79% | - | - |
| 07/10 | 1,698 | 1,725 | 1,648 | 1,723 | +2.99% | 4,300 | - | +13.73% | - | - |
| 07/09 | 1,662 | 1,682 | 1,650 | 1,673 | 0% | 4,300 | - | +11.09% | - | - |
| 07/08 | 1,700 | 1,733 | 1,673 | 1,673 | -1.65% | 7,500 | - | +11.76% | - | - |
| 07/07 | 1,744 | 1,744 | 1,701 | 1,701 | -2.47% | 9,900 | - | +14.24% | - | - |
| 07/06 | 1,650 | 1,790 | 1,648 | 1,744 | +9% | 46,400 | - | +17.68% | - | - |
| 07/03 | 1,632 | 1,635 | 1,563 | 1,600 | -0.74% | 11,400 | - | +8.47% | - | - |
| 07/02 | 1,555 | 1,647 | 1,543 | 1,612 | +3.67% | 26,500 | - | +9.29% | - | - |
| 07/01 | 1,533 | 1,555 | 1,508 | 1,555 | +1.63% | 6,500 | - | +5.64% | - | - |
| 06/30 | 1,450 | 1,535 | 1,450 | 1,530 | +5.52% | 6,300 | - | +3.87% | - | - |
| 06/29 | 1,447 | 1,450 | 1,445 | 1,450 | +0.21% | 3,100 | - | -1.69% | - | - |
| 06/26 | 1,449 | 1,449 | 1,430 | 1,447 | -0.34% | 3,100 | - | -2.23% | - | - |
| 06/25 | 1,433 | 1,452 | 1,430 | 1,452 | +1.68% | 3,600 | - | -2.22% | - | - |
| 06/24 | 1,430 | 1,431 | 1,425 | 1,428 | -0.63% | 1,900 | - | -4.1% | - | - |
| 06/23 | 1,442 | 1,444 | 1,416 | 1,437 | +1.13% | 4,500 | - | -3.94% | - | - |
| 06/22 | 1,433 | 1,444 | 1,420 | 1,421 | -0.84% | 5,700 | - | -5.33% | - | - |
| 06/19 | 1,455 | 1,457 | 1,433 | 1,433 | -1.51% | 2,900 | - | -4.85% | - | - |
| 06/18 | 1,470 | 1,470 | 1,426 | 1,455 | -1.02% | 7,800 | - | -3.64% | - | - |
| 06/17 | 1,458 | 1,475 | 1,440 | 1,470 | +0.82% | 12,000 | - | -3.03% | - | - |
| 06/16 | 1,434 | 1,458 | 1,420 | 1,458 | +1.67% | 5,700 | - | -4.27% | - | - |
| 06/15 | 1,399 | 1,435 | 1,399 | 1,434 | +2.58% | 11,500 | - | -6.27% | - | - |
| 06/12 | 1,429 | 1,430 | 1,380 | 1,398 | -1.34% | 27,700 | - | -9.16% | - | - |
| 06/11 | 1,476 | 1,476 | 1,393 | 1,417 | -2.01% | 13,500 | - | -8.46% | - | - |
| 06/10 | 1,444 | 1,494 | 1,441 | 1,446 | -0.14% | 4,900 | - | -7.13% | - | - |
| 06/09 | 1,493 | 1,505 | 1,447 | 1,448 | -1.3% | 34,200 | - | -7.3% | - | - |
| 06/08 | 1,438 | 1,470 | 1,438 | 1,467 | -1.94% | 6,700 | - | -6.44% | - | - |
| 06/05 | 1,449 | 1,520 | 1,449 | 1,496 | +2.33% | 3,300 | - | -4.96% | - | - |
| 06/04 | 1,451 | 1,474 | 1,428 | 1,462 | +0.55% | 10,900 | - | -7.35% | - | - |
| 06/03 | 1,514 | 1,514 | 1,451 | 1,454 | -4.97% | 21,800 | - | -8.32% | - | - |
| 06/02 | 1,550 | 1,554 | 1,521 | 1,530 | -2.24% | 6,800 | - | -3.95% | - | - |
| 06/01 | 1,580 | 1,592 | 1,562 | 1,565 | -2.19% | 5,100 | - | -2.25% | - | - |
| 05/29 | 1,559 | 1,619 | 1,559 | 1,600 | +2.63% | 8,000 | - | -0.37% | - | - |
| 05/28 | 1,577 | 1,577 | 1,559 | 1,559 | -1.14% | 1,100 | - | -3.17% | - | - |
| 05/27 | 1,570 | 1,592 | 1,564 | 1,577 | +0.7% | 3,400 | - | -2.35% | - | - |
| 05/26 | 1,592 | 1,595 | 1,564 | 1,566 | -0.82% | 2,400 | - | -3.21% | - | - |
| 05/25 | 1,596 | 1,596 | 1,557 | 1,579 | -0.13% | 16,500 | - | -2.53% | - | - |
| 05/22 | 1,546 | 1,620 | 1,546 | 1,581 | +1.67% | 18,000 | - | -2.47% | - | - |
| 05/21 | 1,555 | 1,568 | 1,555 | 1,555 | -1.58% | 3,200 | - | -4.13% | - | - |
| 05/20 | 1,604 | 1,604 | 1,550 | 1,580 | +0.64% | 3,800 | - | -2.77% | - | - |
| 05/19 | 1,536 | 1,612 | 1,536 | 1,570 | +1.23% | 23,700 | - | -3.44% | - | - |
| 05/18 | 1,551 | 1,553 | 1,511 | 1,551 | +1.7% | 14,100 | - | -4.9% | - | - |
| 05/15 | 1,610 | 1,610 | 1,510 | 1,525 | -4.98% | 23,800 | - | -6.61% | - | - |
| 05/14 | 1,655 | 1,655 | 1,605 | 1,605 | -3.02% | 15,200 | - | -1.95% | - | - |
| 05/13 | 1,635 | 1,655 | 1,610 | 1,655 | +0.98% | 12,800 | - | +1.04% | - | - |
| 05/12 | 1,675 | 1,676 | 1,639 | 1,639 | -1.21% | 4,500 | - | +0.12% | - | - |
| 05/11 | 1,622 | 1,661 | 1,578 | 1,659 | +2.22% | 25,300 | - | +1.34% | - | - |
| 05/08 | 1,626 | 1,640 | 1,613 | 1,623 | -0.18% | 2,100 | - | -0.67% | - | - |
| 05/07 | 1,600 | 1,626 | 1,588 | 1,626 | +3.17% | 13,000 | - | -0.43% | - | - |
| 05/01 | 1,580 | 1,603 | 1,575 | 1,576 | -1.44% | 8,000 | - | -3.49% | - | - |
| 04/30 | 1,600 | 1,620 | 1,567 | 1,599 | -0.74% | 12,800 | - | -2.14% | - | - |
| 04/28 | 1,580 | 1,626 | 1,580 | 1,611 | +0.19% | 14,000 | - | -1.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 12月期 | 899 12/26 | 667 12/29 | 2,626,800 12/26 | 83億3687万 | 61億8542万 | 66億3385万 12/30 |
| 2023年 12月期 | 1,429 8/16 | 646 1/6 | 1,638,200 3/22 | 135億3548万 | 60億9597万 | 108億8525万 12/29 |
| 2024年 12月期 | 1,265 5/7 | 800 8/5 | 177,200 5/7 | 121億8321万 | 77億1120万 | 113億9832万 12/30 |
| 2025年 12月期 | 3,845 8/26 | 1,086 1/17 | 123,500 11/14 | 374億3684万 | 105億2605万 | 220億6362万 12/30 |
| 最新 | 1,470 2026/9/25 | 6,700 | 145億6990万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
