7115 アルファパーチェス

7115
2024/03/27
時価
106億円
PER 予
12.51倍
2022年以降
7.22-15.96倍
(2022-2023年)
PBR
1.99倍
2022年以降
1.15-2.56倍
(2022-2023年)
配当 予
2.43%
ROE 予
15.9%
ROA 予
4.99%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,1051,1181,1051,112+0.27%10,100107億967万-1.33%
03/271,1201,1301,1071,109-0.54%24,700106億8077万-1.86%
03/261,1271,1291,1151,115-1.06%13,800107億3856万-1.59%
03/251,1241,1501,1211,127+0.27%24,000108億5413万-0.7%
03/221,1451,1451,1231,124-1.75%14,500108億2524万-0.97%
03/211,1351,1481,1341,144+0.88%18,600110億1042万+0.97%
03/191,1351,1381,1241,134-0.09%10,400109億1418万+0.18%
03/181,1291,1351,1131,135+1.7%21,300109億2380万+0.35%
03/151,1281,1281,1051,116-0.89%16,300107億4094万-1.24%
03/141,1211,1331,1121,1260%10,900108億3718万-0.44%
03/131,1461,1461,1081,126-1.23%15,100108億3718万-0.44%
03/121,1281,1431,1121,140+0.44%22,100109億7193万+0.8%
03/111,1311,1641,1151,135+4.32%87,000109億2380万+0.35%
03/08(IR情報)15:00 支配株主等に関する事項について
03/081,0941,1041,0851,088-0.82%16,200104億7145万-3.8%
03/071,1291,1291,0921,097-2.83%20,500105億5807万-3.26%
03/061,1161,1291,1071,129+0.98%13,100108億6606万-0.62%
03/051,0911,1191,0801,118+1.64%32,400107億6019万-1.67%
03/041,1051,1111,0911,100-0.45%37,900105億8695万-3.42%
03/011,1341,1401,1001,105-2.56%61,600106億3507万-3.24%
02/291,1471,1471,1251,134-2.24%29,000109億1418万-1.05%
02/281,1431,1681,1421,160+1.31%30,600111億6442万+1.05%
02/271,1591,1601,1381,145-1.29%32,100110億2005万-0.26%
02/261,1581,1801,1581,160+0.78%26,200111億6442万+0.96%
02/221,1551,1721,1351,151+0.09%27,100110億7779万0%
02/21(IR情報)16:30 会社分割(新設分割)に関するお知らせ
02/211,1861,1861,1411,150-3.36%23,100110億6817万+0.09%
02/201,1761,2191,1761,190+1.28%32,500114億5315万+3.75%
02/191,1781,1871,1581,175+0.43%46,300113億878万+2.62%
02/161,1401,1921,1311,170+3.45%38,400112億6066万+2.54%
02/151,1281,1501,0981,131+5.21%87,300108億8530万-0.7%
02/14(IR情報)15:30 会社分割(新設分割)に関する基本方針決定のお知らせ
02/14(IR情報)15:30 剰余金の配当に関するお知らせ
02/14(IR情報)15:30 2023年度決算説明補足資料
02/14(IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結)
02/141,0991,0991,0661,075-2.27%42,100103億4633万-5.62%
02/131,1241,1331,0891,100-2.14%68,400105億8695万-3.68%
02/091,1081,1301,1081,124+0.81%13,300108億1793万-1.83%
02/081,1331,1331,1081,115-1.59%20,500107億3131万-2.62%
02/071,1201,1371,1151,133+0.8%10,400109億455万-1.13%
02/061,1431,1431,1181,124-1.23%15,400108億1793万-1.83%
02/051,1381,1411,1201,138+1.16%9,500109億5268万-0.61%
02/021,1311,1461,1161,125-0.35%17,900108億2756万-1.57%
02/011,1691,1691,1091,129-4.16%52,800108億6606万-1.22%
01/311,1601,1851,1561,178+2.26%19,400113億3766万+3.24%
01/301,1481,1631,1381,152+0.17%23,000110億8742万+1.23%
01/291,1661,1661,1431,150-1.37%18,300110億6817万+1.32%
01/261,1761,1901,1571,166-1.02%16,500112億2216万+3.09%
01/251,2001,2001,1741,178-1.42%42,100113億3766万+4.53%
01/241,1761,2101,1661,195+1.7%27,900115億127万+6.51%
01/231,1771,2121,1701,175-0.09%61,100113億878万+5.29%
01/221,1901,1951,1671,176+0.51%37,700113億1841万+5.66%
01/191,1921,2211,1701,170-3.31%53,600112億6066万+5.5%
01/181,1101,2181,1101,210+9.7%155,000116億4564万+9.5%
01/171,0971,1121,0821,103+0.27%27,500106億1582万+0.27%
01/161,1211,1241,0991,100-1.87%14,600105億8695万-0.09%
01/151,0971,1291,0971,121+2.37%11,300107億8906万+1.63%
01/121,1121,1231,0901,095-1.53%14,600105億3882万-0.73%
01/111,1351,1351,1111,112-2.03%14,100107億244万+0.54%
01/101,1581,1671,1311,135-1.99%28,500109億2380万+2.25%
01/091,1671,1741,1301,158-0.09%23,100111億4517万+4.04%
01/051,1401,1951,1171,159+2.29%83,900111億5479万+3.95%
01/041,1181,1351,0951,133+0.18%32,500109億455万+1.61%
2023
12/291,1201,1311,1041,131+1.53%25,200108億8530万+1.34%
12/281,1051,1171,0951,114+0.09%11,300107億2169万0%
12/271,1031,1131,0951,113+1.09%12,300107億1206万-0.09%
12/261,1131,1221,1011,101-1.08%13,100105億9657万-1.26%
12/251,1101,1741,1021,113+1.37%26,900107億1206万-0.36%
12/221,0891,1201,0891,098+0.83%21,300105億6770万-1.61%
12/211,0801,0951,0751,089+0.83%12,100103億9940万-2.24%
12/201,0701,0911,0661,080+1.69%17,600103億1346万-2.96%
12/191,0471,0651,0401,062+1.43%19,100101億4156万-4.5%
12/181,0501,0551,0421,047-0.76%16,30099億9832万-5.76%
12/151,0541,0631,0501,055-0.47%15,100100億7472万-5.04%
12/141,1081,1131,0501,060-3.55%28,200101億2247万-4.59%
12/131,0651,1101,0611,099+4.17%14,400104億9490万-0.9%
12/121,0781,0791,0501,055-2.13%35,900100億7472万-4.7%
12/111,1111,1201,0781,078-2%18,700102億9436万-2.71%
12/081,1131,1181,0961,100-1.79%33,900105億445万-0.72%
12/071,1391,1391,1201,120-1.67%14,200106億9544万+1.36%
12/061,1411,1581,1311,139+0.18%25,200108億7688万+3.36%
12/051,1661,1661,1371,137-2.99%23,800108億5778万+3.65%
12/041,1681,1901,1681,172-1.84%42,100111億9201万+7.23%
12/01(IR情報)12:00 アルファパーチェス、経済産業省が定める「DX認定事業者」の認定を更新
12/011,2281,2281,1791,194-2.13%41,600114億210万+9.84%
11/301,2191,2241,2001,220+0.83%34,500116億5039万+12.96%
11/291,1421,2311,1421,210+5.58%65,500115億5489万+12.87%
11/281,1801,2091,1421,146-1.72%58,400109億4372万+7.81%
11/271,1471,1781,1421,166+7.27%85,600111億3471万+10.31%
11/241,1201,1261,0871,087-2.16%28,000103億8030万+3.52%
11/221,1271,1341,1101,111-1.42%12,700106億949万+6.01%
11/211,1501,1501,1161,127-2%30,100107億6228万+7.95%
11/201,1411,1561,1261,150+4.55%42,100109億8192万+10.68%
11/171,0631,1171,0631,100+4.27%35,600105億445万+6.38%
11/161,0401,0771,0331,055+0.96%34,200100億7472万+2.23%
11/151,0361,0601,0291,045-0.95%42,20099億7922万+1.36%
11/14(IR情報)15:30 2023年12月期第3四半期決算説明補足資料
11/14(IR情報)15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/141,0681,0681,0401,0550%24,300100億7472万+2.13%
11/131,0601,0611,0321,055+0.96%38,900100億7472万+2.03%
11/101,0311,0601,0151,045+0.48%17,90099億7922万+1.06%
11/091,0221,0451,0151,040+1.46%6,70099億3148万+0.68%
11/081,0601,0811,0021,025-2.84%23,00097億8823万-0.87%
11/071,0651,0701,0551,055-1.86%5,900100億7472万+1.83%
11/061,0721,0961,0641,075+0.94%19,000102億6571万+3.66%
11/021,0501,0651,0501,065+2.11%3,600101億7021万+2.6%
11/011,0351,0531,0351,043+1.26%5,40099億6012万+0.29%
10/311,0141,0369981,030+1.78%16,70098億3598万-1.25%
10/301,0431,0431,0121,012-3.34%8,20096億6409万-3.34%
10/26(IR情報)13:00 アルファパーチェス、アスクルの「ビズらく」を通じて法人向けに新たな清掃サービスを提供