| 2025 |
| 05/16 | 2,760 | 2,800 | 2,750 | 2,800 | +1.3% | 900 | 38億1388万 | -0.64% |
| 05/15 | 15:30 剰余金の配当に関するお知らせ |
| 05/15 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,795 | 2,795 | 2,764 | 2,764 | -1.29% | 300 | 37億6484万 | -1.92% |
| 05/13 | 2,805 | 2,805 | 2,800 | 2,800 | -0.18% | 400 | 38億1388万 | -0.92% |
| 05/12 | 2,795 | 2,810 | 2,795 | 2,805 | +0.18% | 500 | 38億2069万 | -0.99% |
| 05/09 | 2,784 | 2,800 | 2,784 | 2,800 | +0.72% | 300 | 38億1388万 | -1.37% |
| 05/08 | 2,785 | 2,785 | 2,780 | 2,780 | -0.18% | 200 | 37億8663万 | -2.39% |
| 05/07 | 2,790 | 2,790 | 2,775 | 2,785 | -0.18% | 400 | 37億9344万 | -1.83% |
| 05/02 | 2,731 | 2,790 | 2,731 | 2,790 | +1.09% | 500 | 38億25万 | -1.59% |
| 05/01 | 2,731 | 2,768 | 2,731 | 2,760 | 0% | 600 | 37億5939万 | -2.61% |
| 04/30 | 2,830 | 2,830 | 2,700 | 2,760 | -2.47% | 3,300 | 37億5939万 | -2.68% |
| 04/28 | 2,852 | 2,879 | 2,830 | 2,830 | -0.77% | 700 | 38億5474万 | -0.39% |
| 04/25 | 2,805 | 2,852 | 2,802 | 2,852 | +1.68% | 500 | 38億8470万 | +0.35% |
| 04/24 | 2,880 | 2,880 | 2,803 | 2,805 | -0.88% | 900 | 38億2069万 | -1.41% |
| 04/23 | 2,830 | 2,835 | 2,830 | 2,830 | +0.14% | 400 | 38億5474万 | -0.74% |
| 04/22 | 2,826 | 2,826 | 2,826 | 2,826 | 0% | 100 | 38億4420万 | -1.05% |
| 04/21 | 2,900 | 2,900 | 2,801 | 2,826 | +0.04% | 1,400 | 38億4420万 | -1.19% |
| 04/18 | 2,824 | 2,825 | 2,824 | 2,825 | +0.18% | 200 | 38億4284万 | -1.4% |
| 04/17 | 2,851 | 2,855 | 2,820 | 2,820 | -2.76% | 900 | 38億3604万 | -1.81% |
| 04/15 | 2,926 | 2,930 | 2,860 | 2,900 | +0.83% | 1,400 | 39億4487万 | +0.73% |
| 04/14 | 2,873 | 2,900 | 2,873 | 2,876 | +0.14% | 800 | 39億1222万 | -0.35% |
| 04/11 | 2,878 | 2,878 | 2,800 | 2,872 | +1.13% | 900 | 39億678万 | -0.66% |
| 04/10 | 2,808 | 2,840 | 2,806 | 2,840 | +1.43% | 400 | 38億6325万 | -1.93% |
| 04/09 | 2,880 | 2,895 | 2,790 | 2,800 | -0.43% | 800 | 38億884万 | -3.61% |
| 04/08 | 2,865 | 2,865 | 2,810 | 2,812 | -2.7% | 1,000 | 38億2516万 | -3.53% |
| 04/07 | 2,651 | 2,890 | 2,600 | 2,890 | +3.21% | 2,700 | 39億3126万 | -1.3% |
| 04/04 | 2,960 | 2,960 | 2,799 | 2,800 | -5.41% | 2,500 | 38億884万 | -4.63% |
| 04/03 | 2,970 | 2,999 | 2,930 | 2,960 | -1% | 1,300 | 40億2648万 | +0.61% |
| 04/02 | 3,000 | 3,020 | 2,966 | 2,990 | +1.08% | 1,800 | 40億6729万 | +1.63% |
| 04/01 | 3,030 | 3,035 | 2,901 | 2,958 | -1.73% | 4,000 | 40億2376万 | +0.44% |
| 03/31 | 3,010 | 3,010 | 3,010 | 3,010 | +19.92% | 7,000 | 40億9450万 | +1.9% |
| 03/28 | 17:30 株主優待制度の変更(基準日追加)に関するお知らせ |
| 03/28 | 2,513 | 2,613 | 2,455 | 2,510 | -8.56% | 3,800 | 34億1435万 | -15.06% |
| 03/27 | 2,750 | 2,750 | 2,692 | 2,745 | -0.18% | 2,600 | 37億3402万 | -7.7% |
| 03/26 | 2,825 | 2,829 | 2,750 | 2,750 | -2.65% | 3,500 | 37億4082万 | -7.72% |
| 03/25 | 15:30 食中毒事故に関するお詫びとお知らせ |
| 03/25 | 2,855 | 2,855 | 2,820 | 2,825 | -1.26% | 1,300 | 38億4284万 | -5.42% |
| 03/24 | 2,869 | 2,885 | 2,850 | 2,861 | -0.24% | 1,400 | 38億8209万 | -4.25% |
| 03/21 | 2,919 | 2,940 | 2,868 | 2,868 | -1.75% | 700 | 38億9158万 | -4.05% |
| 03/19 | 2,988 | 2,988 | 2,890 | 2,919 | -1.22% | 1,700 | 39億6079万 | -2.31% |
| 03/18 | 2,987 | 2,987 | 2,955 | 2,955 | -0.03% | 500 | 40億963万 | -0.94% |
| 03/17 | 2,985 | 2,985 | 2,951 | 2,956 | +0.54% | 800 | 40億1099万 | -0.64% |
| 03/14 | 2,990 | 2,990 | 2,940 | 2,940 | -0.34% | 200 | 39億8928万 | -1.11% |
| 03/13 | 2,995 | 2,995 | 2,950 | 2,950 | -1.67% | 700 | 40億285万 | -0.84% |
| 03/12 | 2,951 | 3,000 | 2,945 | 3,000 | +0.17% | 600 | 40億7070万 | +0.81% |
| 03/11 | 3,000 | 3,060 | 2,950 | 2,995 | -2.12% | 900 | 40億6391万 | +0.71% |
| 03/10 | 3,060 | 3,060 | 3,060 | 3,060 | +2% | 100 | 41億5211万 | +2.72% |
| 03/07 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 400 | 40億7070万 | +0.37% |
| 03/06 | 3,000 | 3,055 | 3,000 | 3,000 | -1.96% | 600 | 40億7070万 | -0.66% |
| 03/05 | 3,000 | 3,060 | 3,000 | 3,060 | -0.33% | 700 | 41億5211万 | +0.43% |
| 03/04 | 3,125 | 3,125 | 3,000 | 3,070 | -1.92% | 1,100 | 41億6568万 | +0.1% |
| 03/03 | 3,125 | 3,130 | 3,080 | 3,130 | +1.62% | 800 | 42億4709万 | +1.43% |
| 02/28 | 2,999 | 3,080 | 2,999 | 3,080 | +3.88% | 700 | 41億7925万 | -0.61% |
| 02/27 | 3,000 | 3,100 | 2,951 | 2,965 | +0.51% | 1,300 | 40億2320万 | -4.69% |
| 02/26 | 3,040 | 3,040 | 2,870 | 2,950 | -3.91% | 2,000 | 40億285万 | -5.6% |
| 02/25 | 3,170 | 3,170 | 3,070 | 3,070 | -3.15% | 700 | 41億6568万 | -2.07% |
| 02/21 | 3,080 | 3,185 | 3,080 | 3,170 | +3.93% | 1,900 | 42億7950万 | +1.02% |
| 02/20 | 2,994 | 3,070 | 2,994 | 3,050 | +2.52% | 1,700 | 41億1750万 | -2.84% |
| 02/19 | 2,925 | 2,975 | 2,925 | 2,975 | +2.23% | 200 | 40億1625万 | -5.32% |
| 02/18 | 2,910 | 2,910 | 2,910 | 2,910 | 0% | 300 | 39億2850万 | -7.38% |
| 02/17 | 2,857 | 2,910 | 2,857 | 2,910 | +2.07% | 500 | 39億2850万 | -7.32% |
| 02/14 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,900 | 2,910 | 2,851 | 2,851 | -1.69% | 1,500 | 38億4885万 | -9% |
| 02/13 | 2,827 | 2,900 | 2,827 | 2,900 | +1.93% | 700 | 39億1500万 | -7.35% |
| 02/12 | 2,800 | 3,000 | 2,800 | 2,845 | +1.97% | 1,500 | 38億4075万 | -9.13% |
| 02/10 | 2,760 | 2,810 | 2,760 | 2,790 | +1.09% | 1,600 | 37億6650万 | -11.79% |
| 02/07 | 2,853 | 2,853 | 2,740 | 2,760 | -4.83% | 2,600 | 37億2600万 | -13.34% |
| 02/06 | 2,960 | 2,960 | 2,900 | 2,900 | -3.01% | 1,600 | 39億1500万 | -9.2% |
| 02/05 | 2,950 | 2,990 | 2,901 | 2,990 | +1.05% | 1,400 | 40億3650万 | -6.33% |
| 02/04 | 2,960 | 2,980 | 2,959 | 2,959 | 0% | 900 | 39億9465万 | -6.98% |
| 02/03 | 3,080 | 3,080 | 2,911 | 2,959 | -5.16% | 2,000 | 39億9465万 | -6.54% |
| 01/31 | 3,310 | 3,310 | 3,075 | 3,120 | -5.74% | 3,200 | 42億1200万 | -0.79% |
| 01/30 | 3,085 | 3,370 | 3,080 | 3,310 | -12.32% | 6,800 | 44億6850万 | +6.4% |
| 01/29 | 3,680 | 3,780 | 3,650 | 3,775 | +2.58% | 9,900 | 50億9625万 | +23% |
| 01/28 | 3,620 | 3,680 | 3,565 | 3,680 | +3.37% | 4,600 | 49億6800万 | +22.42% |
| 01/27 | 3,550 | 3,560 | 3,500 | 3,560 | +0.28% | 3,900 | 48億600万 | +21.01% |
| 01/24 | 3,485 | 3,550 | 3,485 | 3,550 | +2.9% | 3,200 | 47億9250万 | +23.14% |
| 01/23 | 3,510 | 3,510 | 3,400 | 3,450 | +2.07% | 3,200 | 46億5750万 | +22.82% |
| 01/22 | 3,370 | 3,500 | 3,370 | 3,380 | +1.96% | 3,300 | 45億6300万 | +23.45% |
| 01/21 | 3,255 | 3,315 | 3,250 | 3,315 | +3.59% | 3,400 | 44億7525万 | +24.11% |
| 01/20 | 3,200 | 3,240 | 3,180 | 3,200 | +1.59% | 3,200 | 43億2000万 | +22.79% |
| 01/17 | 15:30 従業員持株会の設立に関するお知らせ |
| 01/17 | 3,200 | 3,200 | 3,135 | 3,150 | -1.41% | 2,200 | 42億5250万 | +23.72% |
| 01/16 | 3,225 | 3,225 | 3,170 | 3,195 | +2.9% | 3,000 | 43億1325万 | +28.47% |
| 01/15 | 3,060 | 3,105 | 3,000 | 3,105 | +3.74% | 4,000 | 41億9175万 | +27.94% |
| 01/14 | 3,100 | 3,100 | 2,920 | 2,993 | +4.5% | 3,600 | 40億4055万 | +26.29% |
| 01/10 | 2,770 | 2,914 | 2,741 | 2,864 | +5.22% | 3,100 | 38億6640万 | +23.55% |
| 01/09 | 2,729 | 2,920 | 2,701 | 2,722 | -1.87% | 4,500 | 36億7470万 | +19.81% |
| 01/08 | 2,851 | 2,915 | 2,700 | 2,774 | -5.52% | 8,300 | 37億4490万 | +24.39% |
| 01/07 | 3,700 | 3,700 | 2,935 | 2,936 | -19.23% | 22,600 | 39億6360万 | +34.31% |
| 01/06 | 3,500 | 4,050 | 3,425 | 3,635 | +8.51% | 13,200 | 49億725万 | +70.18% |
| 2024 |
| 12/30 | 3,190 | 3,490 | 3,050 | 3,350 | +12.12% | 8,500 | 45億2250万 | +62.78% |
| 12/27 | 2,867 | 3,000 | 2,835 | 2,988 | +5.4% | 6,000 | 40億3380万 | +50.08% |
| 12/26 | 2,800 | 2,843 | 2,710 | 2,835 | +4.61% | 4,000 | 38億2725万 | +46.28% |
| 12/25 | 2,660 | 2,850 | 2,602 | 2,710 | +4.23% | 5,900 | 36億5850万 | +43.16% |
| 12/24 | 2,500 | 2,800 | 2,500 | 2,600 | +7.17% | 7,200 | 35億1000万 | +40.39% |
| 12/23 | 2,525 | 2,550 | 2,410 | 2,426 | +6.64% | 4,400 | 32億7510万 | +33.66% |
| 12/20 | 2,270 | 2,350 | 2,252 | 2,275 | +1.11% | 2,900 | 30億7125万 | +27.45% |
| 12/19 | 2,210 | 2,360 | 2,201 | 2,250 | +2.51% | 6,000 | 30億3750万 | +27.99% |
| 12/18 | 2,150 | 2,195 | 2,110 | 2,195 | +4.52% | 6,100 | 29億6325万 | +27.1% |
| 12/17 | 2,098 | 2,210 | 2,091 | 2,100 | +0.96% | 12,500 | 28億3500万 | +23.82% |
| 12/16 | 2,097 | 2,097 | 1,980 | 2,080 | +22.57% | 27,700 | 28億800万 | +24.48% |
| 12/13 | 15:30 株主優待制度導入に関するお知らせ |
| 12/13 | 1,697 | 1,697 | 1,680 | 1,697 | +0.95% | 2,200 | 22億9095万 | +3.16% |
| 12/12 | 1,697 | 1,697 | 1,680 | 1,681 | -0.88% | 3,300 | 22億6935万 | +2.88% |
| 12/11 | 1,697 | 1,697 | 1,696 | 1,696 | -0.12% | 700 | 22億8960万 | +4.43% |
| 12/10 | 1,695 | 1,698 | 1,681 | 1,698 | +0.83% | 1,200 | 22億9230万 | +5.14% |
| 12/09 | 1,695 | 1,697 | 1,681 | 1,684 | -0.24% | 1,900 | 22億7340万 | +4.92% |
| 12/06 | 1,680 | 1,698 | 1,680 | 1,688 | -0.41% | 800 | 22億7880万 | +5.83% |
| 12/05 | 1,698 | 1,698 | 1,680 | 1,695 | +0.71% | 1,300 | 22億8825万 | +6.94% |
| 12/04 | 1,698 | 1,698 | 1,677 | 1,683 | -0.77% | 1,800 | 22億7205万 | +6.99% |
| 12/03 | 1,690 | 1,697 | 1,685 | 1,696 | 0% | 2,200 | 22億8960万 | +8.51% |
| 12/02 | 1,690 | 1,696 | 1,685 | 1,696 | +0.36% | 1,700 | 22億8960万 | +9.35% |
| 11/29 | 1,682 | 1,691 | 1,670 | 1,690 | +1.2% | 1,400 | 22億8150万 | +9.81% |
| 11/28 | 1,690 | 1,690 | 1,670 | 1,670 | 0% | 700 | 22億5450万 | +9.29% |
| 11/27 | 1,696 | 1,697 | 1,670 | 1,670 | -1.36% | 2,800 | 22億5450万 | +10.09% |
| 11/26 | 1,690 | 1,693 | 1,675 | 1,693 | +0.77% | 2,000 | 22億8555万 | +12.05% |
| 11/25 | 1,669 | 1,690 | 1,669 | 1,680 | +0.78% | 2,200 | 22億6800万 | +11.7% |
| 11/22 | 1,670 | 1,677 | 1,666 | 1,667 | -1.65% | 2,800 | 22億5045万 | - |
| 11/21 | 1,697 | 1,697 | 1,660 | 1,695 | 0% | 2,000 | 22億8825万 | - |
| 11/20 | 1,679 | 1,699 | 1,667 | 1,695 | +1.19% | 2,800 | 22億8825万 | - |
| 11/19 | 1,710 | 1,710 | 1,675 | 1,675 | -0.36% | 5,000 | 22億6125万 | - |
| 11/18 | 1,719 | 1,719 | 1,661 | 1,681 | +5.13% | 14,000 | 22億6935万 | - |
| 11/15 | 1,620 | 1,620 | 1,550 | 1,599 | +8.78% | 8,100 | 21億5865万 | - |
| 11/14 | 15:30 上場記念株主優待の実施に関するお知らせ |
| 11/14 | 15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 1,441 | 1,470 | 1,441 | 1,470 | +2.73% | 300 | 19億8450万 | - |
| 11/13 | 1,431 | 1,431 | 1,431 | 1,431 | -1.99% | 200 | 19億3185万 | - |
| 11/12 | 1,423 | 1,460 | 1,423 | 1,460 | +2.1% | 200 | 19億7100万 | - |
| 11/11 | 1,430 | 1,431 | 1,430 | 1,430 | 0% | 600 | 19億3050万 | - |
| 11/08 | 1,500 | 1,500 | 1,430 | 1,430 | +0.49% | 1,600 | 19億3050万 | - |
| 11/07 | 1,470 | 1,470 | 1,423 | 1,423 | -3.26% | 600 | 19億2105万 | - |
| 11/06 | 1,471 | 1,471 | 1,471 | 1,471 | +1.1% | 300 | 19億8585万 | - |
| 11/05 | 1,420 | 1,455 | 1,420 | 1,455 | +1.75% | 700 | 19億6425万 | - |
| 11/01 | 1,430 | 1,430 | 1,430 | 1,430 | -0.56% | 200 | 19億3050万 | - |
| 10/31 | 1,420 | 1,438 | 1,420 | 1,438 | +2.28% | 200 | 19億4130万 | - |
| 10/30 | 1,401 | 1,406 | 1,401 | 1,406 | -0.99% | 400 | 18億9810万 | - |
| 10/29 | 1,401 | 1,420 | 1,401 | 1,420 | +1.36% | 900 | 19億1700万 | - |
| 10/28 | 1,406 | 1,407 | 1,400 | 1,401 | -0.28% | 1,700 | 18億9135万 | - |
| 10/25 | 1,480 | 1,480 | 1,403 | 1,405 | +0.29% | 1,800 | 18億9675万 | - |
| 10/24 | 1,411 | 1,411 | 1,400 | 1,401 | -0.71% | 2,300 | 18億9135万 | - |
| 10/23 | 1,450 | 1,460 | 1,403 | 1,411 | -6.56% | 4,700 | 19億485万 | - |
| 10/22 | 1,501 | 1,510 | 1,451 | 1,510 | +0.2% | 4,900 | 20億3850万 | - |
| 10/21 | 1,530 | 1,530 | 1,501 | 1,507 | 0% | 11,400 | 20億3445万 | - |
| 10/21 | 8:00 支配株主等に関する事項について |
| 10/21 | 8:00 札幌証券取引所アンビシャスへの上場に伴う当社決算情報等のお知らせ |
