- 7118
- 2026/11/06
- 時価
- 56億円
- PER 予
- 32.99倍
- 2025年以降
- 10.26-42.48倍
（2025-2026年） - PBR
- 7.26倍
- 2025年以降
- 2.62-7.59倍
（2025-2026年） - 配当 予
- 0.93%
- ROE 予
- 22.02%
- ROA 予
- 7.84%
- 資料
- Link
- CSV,JSON
伸和 HD（7118）のPER（株価収益率）の推移
- 2025年3月31日
- 22.05倍
- 2026年3月31日
- 38.36倍
2026/04/28～2026/11/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/06 | 4,110 | 4,110 | 4,100 | 4,100 | -4.54% | 700 | - | -7.41% | - | - |
| 11/05 | 4,295 | 4,295 | 4,295 | 4,295 | +2.87% | 200 | - | -3.22% | - | - |
| 11/04 | 4,115 | 4,175 | 4,115 | 4,175 | +1.71% | 200 | - | -6.01% | - | - |
| 11/02 | 4,110 | 4,110 | 4,105 | 4,105 | -0.24% | 300 | - | -7.73% | - | - |
| 10/30 | 4,115 | 4,115 | 4,115 | 4,115 | -2.02% | 200 | - | -7.71% | - | - |
| 10/29 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | - | -5.96% | - | - |
| 10/28 | 4,200 | 4,200 | 4,200 | 4,200 | -0.24% | 200 | - | -6.02% | - | - |
| 10/21 | 4,230 | 4,230 | 4,210 | 4,210 | -2.09% | 300 | - | -5.86% | - | - |
| 10/20 | 4,300 | 4,300 | 4,300 | 4,300 | -0.35% | 100 | - | -3.97% | - | - |
| 10/16 | 4,265 | 4,315 | 4,265 | 4,315 | -2.04% | 200 | - | -3.53% | - | - |
| 10/14 | 4,405 | 4,405 | 4,405 | 4,405 | -0.11% | 100 | - | -1.41% | - | - |
| 10/13 | 4,410 | 4,410 | 4,410 | 4,410 | -2% | 100 | - | -1.12% | - | - |
| 10/08 | 4,500 | 4,500 | 4,500 | 4,500 | -2.17% | 100 | - | +1.1% | - | - |
| 10/02 | 4,600 | 4,600 | 4,580 | 4,600 | +4.55% | 300 | - | +3.63% | - | - |
| 10/01 | 4,400 | 4,400 | 4,400 | 4,400 | -0.9% | 200 | - | -0.43% | - | - |
| 09/30 | 4,440 | 4,440 | 4,440 | 4,440 | +2.07% | 100 | - | +0.7% | - | - |
| 09/29 | 4,325 | 4,530 | 4,300 | 4,350 | -5.54% | 1,100 | - | -0.98% | - | - |
| 09/28 | 4,920 | 4,920 | 4,605 | 4,605 | -6.59% | 1,100 | - | +5.09% | - | - |
| 09/25 | 4,910 | 4,930 | 4,910 | 4,930 | +0.51% | 200 | - | +12.97% | - | - |
| 09/24 | 4,900 | 4,905 | 4,900 | 4,905 | +1.13% | 400 | - | +13.23% | - | - |
| 09/17 | 4,645 | 4,850 | 4,645 | 4,850 | 0% | 600 | - | +12.61% | - | - |
| 09/15 | 4,905 | 4,905 | 4,800 | 4,850 | +6.48% | 300 | - | +13.21% | - | - |
| 09/14 | 4,495 | 4,555 | 4,495 | 4,555 | +2.13% | 700 | - | +7.08% | - | - |
| 09/11 | 4,360 | 4,460 | 4,360 | 4,460 | +1.02% | 500 | - | +5.31% | - | - |
| 09/10 | 4,415 | 4,415 | 4,415 | 4,415 | +1.26% | 100 | - | +4.62% | - | - |
| 09/09 | 4,360 | 4,360 | 4,360 | 4,360 | -0.91% | 100 | - | +3.71% | - | - |
| 09/08 | 4,350 | 4,400 | 4,350 | 4,400 | +1.15% | 400 | - | +4.94% | - | - |
| 09/07 | 4,385 | 4,385 | 4,350 | 4,350 | 0% | 200 | - | +4.12% | - | - |
| 09/04 | 4,300 | 4,350 | 4,300 | 4,350 | +1.16% | 200 | - | +4.44% | - | - |
| 09/03 | 4,290 | 4,300 | 4,290 | 4,300 | +0.94% | 500 | - | +3.49% | - | - |
| 09/02 | 4,280 | 4,300 | 4,250 | 4,260 | -0.47% | 400 | - | +2.8% | - | - |
| 09/01 | 4,260 | 4,330 | 4,260 | 4,280 | -2.06% | 400 | - | +3.51% | - | - |
| 08/31 | 4,160 | 4,370 | 4,160 | 4,370 | +5.05% | 300 | - | +5.89% | - | - |
| 08/28 | 4,370 | 4,370 | 4,160 | 4,160 | -0.95% | 200 | - | +1.14% | - | - |
| 08/27 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | - | +2.29% | - | - |
| 08/26 | 4,200 | 4,200 | 4,200 | 4,200 | +0.12% | 100 | - | +2.44% | - | - |
| 08/25 | 4,195 | 4,195 | 4,195 | 4,195 | -0.12% | 100 | - | +2.49% | - | - |
| 08/24 | 4,195 | 4,200 | 4,195 | 4,200 | +2.44% | 200 | - | +2.51% | - | - |
| 08/20 | 4,180 | 4,180 | 4,100 | 4,100 | -0.97% | 300 | - | +0.2% | - | - |
| 08/19 | 4,070 | 4,140 | 4,070 | 4,140 | +2.73% | 200 | - | +1.25% | - | - |
| 08/18 | 4,030 | 4,030 | 4,030 | 4,030 | -1.59% | 300 | - | -1.35% | - | - |
| 08/17 | 4,060 | 4,095 | 4,060 | 4,095 | -1.09% | 700 | - | +0.34% | - | - |
| 08/14 | 4,140 | 4,140 | 4,140 | 4,140 | +0.12% | 400 | - | +1.6% | - | - |
| 08/12 | 4,275 | 4,275 | 4,135 | 4,135 | -3.27% | 200 | - | +1.6% | - | - |
| 08/10 | 4,275 | 4,275 | 4,275 | 4,275 | 0% | 200 | - | +5.19% | - | - |
| 08/06 | 4,275 | 4,275 | 4,275 | 4,275 | +4.27% | 100 | - | +5.48% | - | - |
| 08/05 | 4,100 | 4,125 | 4,100 | 4,100 | +0.24% | 400 | - | +1.43% | - | - |
| 08/04 | 4,090 | 4,090 | 4,090 | 4,090 | +0.12% | 200 | - | +1.26% | - | - |
| 08/03 | 4,095 | 4,095 | 4,085 | 4,085 | +1.74% | 200 | - | +1.19% | - | - |
| 07/31 | 4,015 | 4,015 | 4,015 | 4,015 | -1.71% | 200 | - | -0.47% | - | - |
| 07/30 | 4,085 | 4,085 | 4,085 | 4,085 | +1.49% | 100 | - | +1.26% | - | - |
| 07/29 | 4,025 | 4,025 | 4,025 | 4,025 | 0% | 300 | - | -0.2% | - | - |
| 07/28 | 4,025 | 4,025 | 4,025 | 4,025 | -1.71% | 200 | - | -0.17% | - | - |
| 07/27 | 4,095 | 4,095 | 4,095 | 4,095 | +1.61% | 100 | - | +1.56% | - | - |
| 07/24 | 4,030 | 4,030 | 4,030 | 4,030 | +0.12% | 100 | - | -0.05% | - | - |
| 07/23 | 4,025 | 4,025 | 4,025 | 4,025 | -1.71% | 100 | - | -0.52% | - | - |
| 07/22 | 4,095 | 4,095 | 4,095 | 4,095 | +2.38% | 200 | - | +1.24% | - | - |
| 07/21 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | -1.01% | - | - |
| 07/17 | 4,035 | 4,035 | 4,000 | 4,000 | -0.99% | 700 | - | -1.01% | - | - |
| 07/16 | 4,050 | 4,050 | 4,040 | 4,040 | +0.25% | 200 | - | -0.02% | - | - |
| 07/13 | 4,030 | 4,030 | 4,030 | 4,030 | -6.28% | 200 | - | -0.25% | - | - |
| 07/10 | 4,300 | 4,300 | 4,300 | 4,300 | +5.78% | 300 | - | +6.46% | - | - |
| 07/08 | 4,065 | 4,065 | 4,065 | 4,065 | +0.74% | 100 | - | +0.94% | - | - |
| 07/06 | 4,030 | 4,035 | 4,030 | 4,035 | +0.25% | 200 | - | +0.32% | - | - |
| 07/03 | 4,025 | 4,025 | 4,025 | 4,025 | +2.29% | 100 | - | +0.22% | - | - |
| 07/02 | 3,935 | 3,935 | 3,935 | 3,935 | -0.51% | 100 | - | -1.87% | - | - |
| 07/01 | 3,930 | 3,955 | 3,930 | 3,955 | -1.13% | 700 | - | -1.32% | - | - |
| 06/29 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | -0.15% | - | - |
| 06/26 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | - | -0.05% | - | - |
| 06/25 | 4,005 | 4,005 | 4,000 | 4,000 | -0.12% | 200 | - | 0% | - | - |
| 06/24 | 4,005 | 4,005 | 4,005 | 4,005 | -0.37% | 100 | - | +0.25% | - | - |
| 06/23 | 4,020 | 4,020 | 4,020 | 4,020 | -0.5% | 300 | - | +0.73% | - | - |
| 06/18 | 4,035 | 4,040 | 4,035 | 4,040 | +0.75% | 200 | - | +1.33% | - | - |
| 06/17 | 4,015 | 4,015 | 4,005 | 4,010 | -0.12% | 400 | - | +0.7% | - | - |
| 06/15 | 4,015 | 4,015 | 4,015 | 4,015 | -0.86% | 100 | - | +0.96% | - | - |
| 06/12 | 4,050 | 4,050 | 4,050 | 4,050 | +1% | 100 | - | +1.94% | - | - |
| 06/10 | 4,010 | 4,010 | 4,010 | 4,010 | -0.25% | 100 | - | +1.08% | - | - |
| 06/09 | 4,030 | 4,030 | 4,020 | 4,020 | -1.95% | 200 | - | +1.44% | - | - |
| 06/05 | 4,100 | 4,100 | 4,100 | 4,100 | -6.39% | 200 | - | +3.59% | - | - |
| 06/04 | 4,000 | 4,380 | 4,000 | 4,380 | +9.5% | 200 | - | +10.91% | - | - |
| 06/02 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | +1.76% | - | - |
| 06/01 | 4,000 | 4,100 | 4,000 | 4,000 | 0% | 400 | - | +1.91% | - | - |
| 05/29 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | +2.07% | - | - |
| 05/28 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | +2.17% | - | - |
| 05/27 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | +2.28% | - | - |
| 05/26 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | - | +2.43% | - | - |
| 05/25 | 4,000 | 4,000 | 4,000 | 4,000 | +1.39% | 100 | - | +2.54% | - | - |
| 05/21 | 3,905 | 3,950 | 3,900 | 3,945 | +1.54% | 500 | - | +1.31% | - | - |
| 05/20 | 3,900 | 3,900 | 3,885 | 3,885 | -0.13% | 200 | - | -0.13% | - | - |
| 05/19 | 3,905 | 3,905 | 3,890 | 3,890 | +0.13% | 200 | - | +0.05% | - | - |
| 05/18 | 3,900 | 3,900 | 3,885 | 3,885 | -0.38% | 400 | - | +0.03% | - | - |
| 05/15 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | - | +0.13% | - | - |
| 05/13 | 3,880 | 3,900 | 3,880 | 3,900 | -0.89% | 200 | - | -0.2% | - | - |
| 05/12 | 3,900 | 3,935 | 3,900 | 3,935 | +1.03% | 200 | - | +0.59% | - | - |
| 05/11 | 3,900 | 3,900 | 3,895 | 3,895 | -0.13% | 300 | - | -0.56% | - | - |
| 05/08 | 3,900 | 3,900 | 3,900 | 3,900 | -0.26% | 100 | - | -0.59% | - | - |
| 05/07 | 3,910 | 3,910 | 3,910 | 3,910 | 0% | 200 | - | -0.43% | - | - |
| 05/01 | 3,910 | 3,910 | 3,910 | 3,910 | +0.13% | 100 | - | -0.51% | - | - |
| 04/30 | 3,905 | 3,905 | 3,905 | 3,905 | 0% | 100 | - | -0.69% | - | - |
| 04/28 | 3,910 | 3,910 | 3,905 | 3,905 | -0.13% | 300 | - | -0.71% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 4,050 1/6 | 1,400 10/28 10/24 | 27,700 12/16 | 29.67 | 10.26 | 7.59 | 2.62 | 54億6750万 | 18億9000万 | 22.05倍 3/31 |
| 2026年 3月期 | 4,230 3/27 3/26 | 2,600 4/7 | 4,000 4/1 | 42.48 | 26.11 | 7.2 | 4.43 | 58億2978万 | 35億3678万 | 38.36倍 3/31 |
| 最新 | 4,100 2026/11/6 | 700 | - | - | 56億7358万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
