| 2025 |
| 05/20 | 18:00 2025年３月期 通期決算及び中期経営計画説明会ログミーFinance書き起こし記事及び動画公開のお知らせ |
| 05/20 | 1,008 | 1,011 | 998 | 1,005 | +0.7% | 116,500 | - | -3.64% |
| 05/19 | 1,049 | 1,049 | 997 | 998 | -4.31% | 138,600 | - | -4.59% |
| 05/16 | 1,100 | 1,100 | 1,014 | 1,043 | 0% | 72,700 | - | -0.38% |
| 05/15 | 15:30 2025年3月期通期決算及び中期経営計画説明資料 |
| 05/15 | 15:30 2025年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 1,057 | 1,057 | 1,043 | 1,043 | -1.32% | 6,200 | - | -0.38% |
| 05/14 | 1,054 | 1,061 | 1,054 | 1,057 | -0.19% | 1,500 | - | +0.96% |
| 05/13 | 1,064 | 1,064 | 1,047 | 1,059 | +0.19% | 5,800 | - | +1.15% |
| 05/12 | 1,050 | 1,057 | 1,042 | 1,057 | +1.15% | 4,900 | - | +0.76% |
| 05/09 | 1,050 | 1,054 | 1,045 | 1,045 | -0.67% | 5,600 | - | -0.57% |
| 05/08 | 1,042 | 1,054 | 1,041 | 1,052 | +1.15% | 3,600 | - | -0.19% |
| 05/07 | 1,040 | 1,050 | 1,039 | 1,040 | +0.29% | 7,200 | - | -1.52% |
| 05/02 | 1,049 | 1,049 | 1,037 | 1,037 | -0.58% | 8,800 | - | -2.17% |
| 05/01 | 1,044 | 1,049 | 1,041 | 1,043 | -0.1% | 4,300 | - | -2.07% |
| 04/30 | 1,050 | 1,051 | 1,043 | 1,044 | -0.57% | 2,800 | - | -2.43% |
| 04/28 | 1,040 | 1,050 | 1,037 | 1,050 | +0.96% | 2,900 | - | -2.33% |
| 04/25 | 1,051 | 1,051 | 1,035 | 1,040 | -0.48% | 8,300 | - | -3.61% |
| 04/24 | 1,053 | 1,054 | 1,043 | 1,045 | +0.38% | 4,600 | - | -3.6% |
| 04/23 | 1,050 | 1,055 | 1,040 | 1,041 | +0.1% | 4,700 | - | -4.32% |
| 04/22 | 1,058 | 1,058 | 1,040 | 1,040 | -0.1% | 9,800 | - | -4.76% |
| 04/21 | 1,050 | 1,055 | 1,041 | 1,041 | -0.48% | 9,800 | - | -5.02% |
| 04/18 | 1,054 | 1,058 | 1,046 | 1,046 | -0.38% | 5,600 | - | -4.91% |
| 04/17 | 1,043 | 1,050 | 1,036 | 1,050 | +1.55% | 2,000 | - | -4.81% |
| 04/16 | 1,053 | 1,053 | 1,025 | 1,034 | -0.19% | 8,100 | - | -6.51% |
| 04/15 | 1,064 | 1,077 | 1,035 | 1,036 | -2.81% | 10,600 | - | -6.67% |
| 04/14 | 1,063 | 1,082 | 1,063 | 1,066 | +0.28% | 10,100 | - | -4.22% |
| 04/11 | 1,065 | 1,071 | 1,060 | 1,063 | -0.65% | 3,800 | - | -4.66% |
| 04/10 | 1,082 | 1,083 | 1,051 | 1,070 | +4.19% | 8,500 | - | -4.21% |
| 04/09 | 1,050 | 1,060 | 1,016 | 1,027 | -3.11% | 12,200 | - | -8.22% |
| 04/08 | 1,052 | 1,084 | 1,030 | 1,060 | +2.91% | 17,300 | - | -5.61% |
| 04/07 | 1,050 | 1,060 | 1,001 | 1,030 | -3.83% | 24,600 | - | -8.44% |
| 04/04 | 1,093 | 1,093 | 1,030 | 1,071 | -2.55% | 18,900 | - | -5.05% |
| 04/03 | 1,098 | 1,111 | 1,091 | 1,099 | -0.18% | 9,000 | - | -2.74% |
| 04/02 | 1,116 | 1,116 | 1,090 | 1,101 | -2.39% | 11,100 | - | -2.48% |
| 04/01 | 1,134 | 1,134 | 1,115 | 1,128 | +1.9% | 4,200 | - | -0.09% |
| 03/31 | 1,116 | 1,143 | 1,103 | 1,107 | -1.25% | 10,600 | - | -1.77% |
| 03/28 | 1,119 | 1,138 | 1,081 | 1,121 | -4.11% | 27,200 | - | -0.53% |
| 03/27 | 11:00 「ハルメク おみせ」新規出店に関するお知らせ |
| 03/27 | 1,182 | 1,199 | 1,162 | 1,169 | -0.68% | 38,300 | - | +3.82% |
| 03/26 | 1,170 | 1,180 | 1,166 | 1,177 | +1.47% | 26,800 | - | +4.81% |
| 03/25 | 1,164 | 1,170 | 1,155 | 1,160 | -0.34% | 24,500 | - | +3.57% |
| 03/24 | 1,156 | 1,164 | 1,150 | 1,164 | +1.22% | 20,400 | - | +4.02% |
| 03/21 | 1,153 | 1,155 | 1,143 | 1,150 | +0.79% | 10,500 | - | +2.77% |
| 03/19 | 1,160 | 1,160 | 1,140 | 1,141 | -0.17% | 11,700 | - | +1.97% |
| 03/18 | 1,152 | 1,155 | 1,143 | 1,143 | -0.78% | 7,300 | - | +2.05% |
| 03/17 | 1,160 | 1,160 | 1,138 | 1,152 | +1.5% | 10,400 | - | +2.86% |
| 03/14 | 1,141 | 1,150 | 1,135 | 1,135 | +0.98% | 11,800 | - | +1.43% |
| 03/13 | 1,129 | 1,131 | 1,121 | 1,124 | -0.09% | 9,500 | - | +0.63% |
| 03/12 | 1,125 | 1,141 | 1,122 | 1,125 | 0% | 10,200 | - | +0.72% |
| 03/11 | 1,123 | 1,128 | 1,118 | 1,125 | +0.45% | 8,700 | - | +0.81% |
| 03/10 | 1,117 | 1,123 | 1,117 | 1,120 | +0.27% | 7,300 | - | +0.36% |
| 03/07 | 1,119 | 1,125 | 1,116 | 1,117 | -0.18% | 8,400 | - | +0.09% |
| 03/06 | 1,121 | 1,124 | 1,118 | 1,119 | -0.18% | 11,800 | - | +0.36% |
| 03/05 | 1,113 | 1,121 | 1,109 | 1,121 | +0.72% | 9,800 | - | +0.63% |
| 03/04 | 1,115 | 1,118 | 1,099 | 1,113 | +1.09% | 8,200 | - | 0% |
| 03/03 | 1,096 | 1,125 | 1,096 | 1,101 | -1.78% | 16,500 | - | -1.08% |
| 02/28 | 1,106 | 1,121 | 1,101 | 1,121 | +1.36% | 8,500 | - | +0.81% |
| 02/27 | 1,088 | 1,124 | 1,086 | 1,106 | +1.65% | 12,400 | - | -0.45% |
| 02/26 | 15:30 「ハルメク おみせ」新規出店に関するお知らせ |
| 02/26 | 1,086 | 1,099 | 1,084 | 1,088 | +0.18% | 6,800 | - | -2.07% |
| 02/25 | 1,100 | 1,102 | 1,086 | 1,086 | -1.18% | 10,800 | - | -2.16% |
| 02/21 | 1,099 | 1,100 | 1,087 | 1,099 | 0% | 7,400 | - | -0.81% |
| 02/20 | 1,100 | 1,110 | 1,092 | 1,099 | -0.09% | 8,200 | - | -0.63% |
| 02/19 | 1,092 | 1,108 | 1,088 | 1,100 | +0.92% | 10,000 | - | -0.36% |
| 02/18 | 1,106 | 1,119 | 1,066 | 1,090 | -1.71% | 22,300 | - | -1% |
| 02/17 | 1,142 | 1,143 | 1,104 | 1,109 | -2.63% | 29,400 | - | +0.91% |
| 02/14 | 15:30 2025年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/14 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/14 | 1,137 | 1,159 | 1,137 | 1,139 | -0.78% | 12,400 | - | +3.92% |
| 02/13 | 1,157 | 1,163 | 1,132 | 1,148 | -1.29% | 32,600 | - | +5.13% |
| 02/12 | 1,163 | 1,172 | 1,152 | 1,163 | 0% | 15,500 | - | +6.89% |
| 02/10 | 1,142 | 1,163 | 1,140 | 1,163 | +1.84% | 25,200 | - | +7.49% |
| 02/07 | 1,123 | 1,150 | 1,110 | 1,142 | +2.88% | 34,800 | - | +6.13% |
| 02/06 | 1,119 | 1,123 | 1,103 | 1,110 | +0.18% | 36,200 | - | +3.74% |
| 02/05 | 1,111 | 1,120 | 1,107 | 1,108 | -0.18% | 15,300 | - | +3.94% |
| 02/04 | 1,113 | 1,121 | 1,110 | 1,110 | -0.09% | 15,400 | - | +4.42% |
| 02/03 | 1,119 | 1,120 | 1,105 | 1,111 | 0% | 11,300 | - | +4.81% |
| 01/31 | 1,113 | 1,116 | 1,106 | 1,111 | -0.54% | 13,100 | - | +5.11% |
| 01/30 | 1,094 | 1,149 | 1,093 | 1,117 | +2.1% | 42,400 | - | +5.98% |
| 01/29 | 1,102 | 1,110 | 1,092 | 1,094 | -0.73% | 24,700 | - | +4.09% |
| 01/28 | 1,099 | 1,123 | 1,096 | 1,102 | +0.27% | 13,600 | - | +5.05% |
| 01/27 | 1,118 | 1,124 | 1,094 | 1,099 | -0.27% | 25,600 | - | +4.97% |
| 01/24 | 1,120 | 1,214 | 1,102 | 1,102 | +1.1% | 108,500 | - | +5.45% |
| 01/23 | 1,100 | 1,100 | 1,084 | 1,090 | 0% | 14,000 | - | +4.71% |
| 01/22 | 1,100 | 1,100 | 1,080 | 1,090 | -0.82% | 14,300 | - | +5.11% |
| 01/21 | 1,073 | 1,099 | 1,070 | 1,099 | +3.48% | 24,200 | - | +6.39% |
| 01/20 | 1,068 | 1,072 | 1,051 | 1,062 | +1.92% | 29,600 | - | +3.31% |
| 01/17 | 1,049 | 1,052 | 1,037 | 1,042 | +0.1% | 16,300 | - | +1.96% |
| 01/16 | 1,048 | 1,068 | 1,040 | 1,041 | -0.57% | 29,000 | - | +2.36% |
| 01/15 | 1,045 | 1,075 | 1,032 | 1,047 | +1.65% | 34,100 | - | +3.56% |
| 01/14 | 1,041 | 1,045 | 1,026 | 1,030 | -1.06% | 19,500 | - | +2.49% |
| 01/10 | 1,037 | 1,045 | 1,037 | 1,041 | -0.29% | 7,500 | - | +4.1% |
| 01/09 | 1,038 | 1,046 | 1,030 | 1,044 | +1.16% | 21,100 | - | +5.03% |
| 01/08 | 1,044 | 1,048 | 1,031 | 1,032 | -0.67% | 15,900 | - | +4.35% |
| 01/07 | 1,025 | 1,040 | 1,019 | 1,039 | +1.56% | 29,300 | - | +5.7% |
| 01/06 | 1,005 | 1,029 | 1,005 | 1,023 | +1.79% | 22,500 | - | +4.82% |
| 2024 |
| 12/30 | 1,005 | 1,017 | 1,005 | 1,005 | 0% | 16,300 | - | +3.61% |
| 12/27 | 1,020 | 1,021 | 1,003 | 1,005 | -0.59% | 18,800 | - | +4.15% |
| 12/26 | 1,028 | 1,038 | 1,011 | 1,011 | -1.65% | 26,000 | - | +5.2% |
| 12/25 | 1,039 | 1,039 | 1,025 | 1,028 | -0.19% | 9,700 | - | +7.53% |
| 12/24 | 1,039 | 1,043 | 1,027 | 1,030 | -0.87% | 29,000 | - | +8.42% |
| 12/23 | 1,040 | 1,045 | 1,032 | 1,039 | +0.48% | 30,200 | - | +9.95% |
| 12/20 | 1,031 | 1,048 | 1,031 | 1,034 | -1.34% | 14,700 | - | +10% |
| 12/19 | 1,030 | 1,050 | 1,010 | 1,048 | +0.87% | 34,500 | - | +12.09% |
| 12/18 | 1,055 | 1,055 | 1,005 | 1,039 | -0.95% | 31,000 | - | +11.84% |
| 12/17 | 1,055 | 1,057 | 1,030 | 1,049 | -0.1% | 40,400 | - | +13.53% |
