| 2024 |
| 04/18 | 908 | 942 | 908 | 935 | +1.63% | 13,800 | - | -3.71% |
| 04/17 | 947 | 951 | 895 | 920 | -3.06% | 42,600 | - | -5.45% |
| 04/16 | 969 | 969 | 946 | 949 | -2.37% | 13,000 | - | -2.67% |
| 04/15 | 965 | 972 | 961 | 972 | +1.14% | 9,600 | - | -0.41% |
| 04/12 | 960 | 976 | 960 | 961 | -0.93% | 9,600 | - | -1.64% |
| 04/11 | 961 | 970 | 952 | 970 | +0.21% | 9,300 | - | -0.92% |
| 04/10 | 952 | 975 | 952 | 968 | +0.31% | 14,000 | - | -1.43% |
| 04/09 | 949 | 965 | 946 | 965 | +1.69% | 16,200 | - | -1.93% |
| 04/08 | 950 | 958 | 949 | 949 | -0.11% | 15,300 | - | -3.75% |
| 04/05 | 932 | 953 | 932 | 950 | +1.06% | 13,100 | - | -3.85% |
| 04/04 | 941 | 949 | 931 | 940 | -0.11% | 20,800 | - | -5.15% |
| 04/03 | 943 | 946 | 916 | 941 | -0.95% | 38,900 | - | -5.33% |
| 04/02 | 974 | 974 | 947 | 950 | -2.86% | 35,700 | - | -4.71% |
| 04/01 | 981 | 987 | 965 | 978 | -0.51% | 21,200 | - | -2.1% |
| 03/29 | 973 | 987 | 973 | 983 | +1.34% | 16,000 | - | -1.7% |
| 03/28 | 992 | 1,000 | 968 | 970 | -4.06% | 48,100 | - | -3.19% |
| 03/27 | 993 | 1,017 | 993 | 1,011 | +2.74% | 38,600 | - | +0.4% |
| 03/26 | 994 | 995 | 973 | 984 | -0.61% | 45,700 | - | -2.38% |
| 03/25 | 1,015 | 1,033 | 990 | 990 | -1.79% | 56,900 | - | -1.88% |
| 03/22 | 1,006 | 1,023 | 996 | 1,008 | +0.7% | 23,000 | - | 0% |
| 03/21 | 1,025 | 1,037 | 1,001 | 1,001 | -1.38% | 32,200 | - | -1.67% |
| 03/19 | 19:00 花と緑の研究所株式会社の株式取得に関するお知らせ |
| 03/19 | 992 | 1,025 | 991 | 1,015 | +1.6% | 32,400 | - | -1.36% |
| 03/18 | 986 | 1,007 | 976 | 999 | +2.46% | 48,500 | - | -3.85% |
| 03/15 | 1,001 | 1,001 | 965 | 975 | -2.3% | 41,600 | - | -7.05% |
| 03/14 | 974 | 1,000 | 967 | 998 | +2.78% | 28,300 | - | -5.85% |
| 03/13 | 980 | 984 | 969 | 971 | -1.12% | 20,900 | - | -9.25% |
| 03/12 | 981 | 983 | 962 | 982 | +0.82% | 22,200 | - | -9.24% |
| 03/11 | 991 | 996 | 968 | 974 | -2.4% | 59,600 | - | -10.72% |
| 03/08 | 997 | 1,014 | 992 | 998 | 0% | 26,300 | - | -9.19% |
| 03/07 | 1,049 | 1,049 | 993 | 998 | -4.68% | 54,700 | - | -9.85% |
| 03/06 | 1,021 | 1,059 | 1,016 | 1,047 | +2.75% | 34,100 | - | -6.27% |
| 03/05 | 1,012 | 1,027 | 999 | 1,019 | 0% | 32,500 | - | -9.34% |
| 03/04 | 999 | 1,038 | 996 | 1,019 | +1.19% | 37,100 | - | -10.06% |
| 03/01 | 1,018 | 1,021 | 999 | 1,007 | -1.18% | 28,400 | - | -11.74% |
| 02/29 | 1,009 | 1,019 | 995 | 1,019 | +0.79% | 21,200 | - | -11.31% |
| 02/28 | 1,009 | 1,019 | 998 | 1,011 | +0.2% | 37,600 | - | -12.54% |
| 02/27 | 1,003 | 1,041 | 997 | 1,009 | +0.6% | 69,500 | - | -13.24% |
| 02/26 | 1,019 | 1,028 | 998 | 1,003 | -0.2% | 37,400 | - | -13.98% |
| 02/22 | 1,031 | 1,039 | 993 | 1,005 | -2.43% | 61,300 | - | -13.96% |
| 02/21 | 1,072 | 1,090 | 1,024 | 1,030 | -5.68% | 67,300 | - | -12.12% |
| 02/20 | 1,064 | 1,110 | 1,060 | 1,092 | +3.7% | 51,700 | - | -6.98% |
| 02/19 | 990 | 1,059 | 990 | 1,053 | +6.36% | 76,400 | - | -10.38% |
| 02/16 | 970 | 996 | 941 | 990 | +1.23% | 159,000 | - | -15.89% |
| 02/15 | 1,027 | 1,050 | 967 | 978 | -22.81% | 282,300 | - | -17.26% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/14 | 15:00 通期業績予想(IFRS)の修正及び減損損失の計上に関するお知らせ |
| 02/14 | 15:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | 1,252 | 1,275 | 1,237 | 1,267 | -0.78% | 38,200 | - | +6.65% |
| 02/13 | 1,250 | 1,287 | 1,231 | 1,277 | +2.24% | 42,900 | - | +8.04% |
| 02/09 | 1,236 | 1,260 | 1,231 | 1,249 | +0.4% | 29,400 | - | +6.3% |
| 02/08 | 1,255 | 1,260 | 1,223 | 1,244 | -0.48% | 32,600 | - | +6.32% |
| 02/07 | 1,275 | 1,286 | 1,232 | 1,250 | -1.11% | 44,000 | - | +7.48% |
| 02/06 | 1,249 | 1,275 | 1,235 | 1,264 | +0.48% | 54,000 | - | +9.25% |
| 02/05 | 1,219 | 1,258 | 1,210 | 1,258 | +4.49% | 72,100 | - | +9.58% |
| 02/02 | 1,192 | 1,234 | 1,192 | 1,204 | +1.01% | 46,500 | - | +5.71% |
| 02/01 | 1,200 | 1,203 | 1,175 | 1,192 | -0.75% | 41,700 | - | +5.3% |
| 01/31 | 1,234 | 1,234 | 1,196 | 1,201 | -2.6% | 59,900 | - | +6.66% |
| 01/30 | 1,235 | 1,260 | 1,211 | 1,233 | +0.16% | 67,000 | - | +10.09% |
| 01/29 | 1,242 | 1,268 | 1,220 | 1,231 | -0.57% | 149,200 | - | +10.4% |
| 01/26 | 1,231 | 1,249 | 1,213 | 1,238 | +1.14% | 85,400 | - | +11.33% |
| 01/25 | 1,209 | 1,224 | 1,183 | 1,224 | +1.58% | 66,600 | - | +10.47% |
| 01/24 | 1,191 | 1,205 | 1,176 | 1,205 | +1.26% | 31,700 | - | +9.05% |
| 01/23 | 1,182 | 1,220 | 1,171 | 1,190 | +0.08% | 51,100 | - | +7.89% |
| 01/22 | 1,155 | 1,212 | 1,155 | 1,189 | +9.28% | 112,800 | - | +7.89% |
| 01/19 | 19:00 連結子会社の商号変更に関するお知らせ |
| 01/19 | 1,070 | 1,098 | 1,070 | 1,088 | +2.74% | 49,000 | - | -1.45% |
| 01/18 | 1,077 | 1,084 | 1,059 | 1,059 | -2.13% | 32,600 | - | -4.59% |
| 01/17 | 1,096 | 1,098 | 1,079 | 1,082 | -0.92% | 21,500 | - | -3.22% |
| 01/16 | 1,115 | 1,132 | 1,092 | 1,092 | -2.06% | 23,600 | - | -2.85% |
| 01/15 | 1,104 | 1,123 | 1,100 | 1,115 | +1% | 10,800 | - | -1.5% |
| 01/12 | 1,114 | 1,120 | 1,092 | 1,104 | -0.63% | 32,500 | - | -3.07% |
| 01/11 | 1,124 | 1,126 | 1,109 | 1,111 | -1.16% | 23,200 | - | -3.31% |
| 01/10 | 1,134 | 1,141 | 1,116 | 1,124 | -0.53% | 28,000 | - | -2.77% |
| 01/09 | 1,104 | 1,144 | 1,104 | 1,130 | +2.36% | 25,100 | - | -2.84% |
| 01/05 | 1,118 | 1,118 | 1,090 | 1,104 | -1.43% | 27,700 | - | -5.64% |
| 01/04 | 1,063 | 1,120 | 1,044 | 1,120 | +5.07% | 29,100 | - | -4.84% |
| 2023 |
| 12/29 | 1,081 | 1,094 | 1,065 | 1,066 | -2.38% | 45,700 | - | -9.97% |
| 12/28 | 1,037 | 1,098 | 1,027 | 1,092 | +4.3% | 219,500 | - | -8.39% |
| 12/27 | 1,024 | 1,061 | 1,024 | 1,047 | +2.15% | 83,000 | - | -12.75% |
| 12/26 | 1,032 | 1,044 | 1,010 | 1,025 | -0.19% | 105,800 | - | -15.29% |
| 12/25 | 1,061 | 1,085 | 1,021 | 1,027 | -2.19% | 106,000 | - | -15.96% |
| 12/22 | 1,060 | 1,089 | 1,050 | 1,050 | -1.5% | 110,700 | - | -14.77% |
| 12/21 | 1,093 | 1,104 | 1,062 | 1,066 | -3.53% | 87,500 | - | -14.1% |
| 12/20 | 1,131 | 1,147 | 1,101 | 1,105 | -3.66% | 85,900 | - | -11.74% |
| 12/19 | 1,140 | 1,147 | 1,114 | 1,147 | +0.61% | 30,200 | - | -9.18% |
| 12/18 | 1,140 | 1,142 | 1,113 | 1,140 | -1.04% | 31,700 | - | -10.87% |
| 12/15 | 1,140 | 1,159 | 1,134 | 1,152 | +1.23% | 43,500 | - | -11.18% |
| 12/14 | 1,198 | 1,209 | 1,133 | 1,138 | -3.8% | 49,500 | - | -13.46% |
| 12/13 | 1,229 | 1,231 | 1,167 | 1,183 | -3.59% | 85,100 | - | -11.39% |
| 12/12 | 1,252 | 1,260 | 1,227 | 1,227 | -2.23% | 60,200 | - | -9.31% |
| 12/11 | 1,254 | 1,286 | 1,245 | 1,255 | +0.16% | 40,300 | - | -8.39% |
| 12/08 | 1,238 | 1,259 | 1,222 | 1,253 | +1.13% | 65,100 | - | -9.33% |
| 12/07 | 1,284 | 1,293 | 1,235 | 1,239 | -4.03% | 79,600 | - | -11.18% |
| 12/06 | 1,290 | 1,300 | 1,285 | 1,291 | +0.08% | 24,400 | - | -8.31% |
| 12/05 | 1,318 | 1,322 | 1,286 | 1,290 | -3.44% | 20,800 | - | -9.03% |
| 12/04 | 1,294 | 1,341 | 1,288 | 1,336 | +2.85% | 26,000 | - | -6.44% |
| 12/01 | 1,300 | 1,305 | 1,288 | 1,299 | +0.23% | 13,700 | - | -9.41% |
| 11/30 | 1,289 | 1,296 | 1,285 | 1,296 | -0.31% | 22,500 | - | -10.12% |
| 11/29 | 1,284 | 1,303 | 1,279 | 1,300 | +1.33% | 32,300 | - | -10.28% |
| 11/28 | 1,283 | 1,300 | 1,271 | 1,283 | -0.16% | 47,000 | - | -11.7% |
| 11/27 | 1,286 | 1,318 | 1,285 | 1,285 | 0% | 40,000 | - | -11.93% |
| 11/24 | 1,289 | 1,310 | 1,285 | 1,285 | -0.39% | 38,000 | - | -12.35% |
| 11/22 | 1,285 | 1,297 | 1,271 | 1,290 | +0.31% | 43,100 | - | -12.48% |
| 11/21 | 1,315 | 1,315 | 1,286 | 1,286 | -2.94% | 71,000 | - | -13.23% |
