時価総額
- 2022年10月31日
- 13億8315万
- 2023年10月31日
- 21億8580万
- 2024年10月31日
- 22億4924万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/11 | 2,451 | 2,451 | 2,404 | 2,438 | -0.57% | 4,700 | 33億9265万 | +8.79% | 9.16 | 1.7 |
| 06/10 | 2,440 | 2,452 | 2,381 | 2,452 | +0.53% | 6,900 | 34億1214万 | +10.2% | 9.21 | 1.71 |
| 06/09 | 2,527 | 2,546 | 2,414 | 2,439 | -1.53% | 14,200 | 33億9405万 | +10.46% | 9.16 | 1.7 |
| 06/06 | 2,355 | 2,484 | 2,353 | 2,477 | +6.45% | 17,500 | 34億4693万 | +12.9% | 9.3 | 1.72 |
| 06/05 | 2,315 | 2,394 | 2,293 | 2,327 | +0.04% | 13,700 | 32億3819万 | +6.89% | 8.74 | 1.62 |
| 06/04 | 2,360 | 2,751 | 2,239 | 2,326 | -1.44% | 132,200 | 32億3680万 | +7.44% | 8.74 | 1.62 |
| 06/03 | 2,446 | 2,446 | 2,305 | 2,360 | -2.28% | 9,300 | 32億8411万 | +9.72% | 8.87 | 1.64 |
| 06/02 | 2,440 | 2,468 | 2,411 | 2,415 | +0.84% | 7,900 | 33億6065万 | +12.96% | 9.07 | 1.68 |
| 05/30 | 2,255 | 2,492 | 2,236 | 2,395 | +3.9% | 32,000 | 33億3282万 | +13.08% | 9 | 1.67 |
| 05/29 | 2,578 | 2,592 | 2,253 | 2,305 | -10.69% | 33,100 | 32億758万 | +9.61% | 8.66 | 1.6 |
| 05/28 | 2,570 | 2,849 | 2,542 | 2,581 | +6.65% | 99,000 | 35億9165万 | +23.37% | 9.7 | 1.8 |
| 05/27 | 2,256 | 2,499 | 2,240 | 2,420 | +8.72% | 26,700 | 33億6761万 | +17.08% | 9.09 | 1.68 |
| 05/26 | 2,234 | 2,263 | 2,211 | 2,226 | +1.18% | 11,600 | 30億9764万 | +8.64% | 8.36 | 1.55 |
| 05/23 | 2,228 | 2,256 | 2,200 | 2,200 | -1.83% | 21,300 | 30億6146万 | +7.9% | 8.26 | 1.53 |
| 05/22 | 2,150 | 2,279 | 2,135 | 2,241 | +4.96% | 24,300 | 31億1851万 | +10.67% | 8.42 | 1.56 |
| 05/21 | 2,050 | 2,135 | 2,050 | 2,135 | +4.2% | 9,200 | 29億7101万 | +6.27% | 8.02 | 1.49 |
| 05/20 | 2,047 | 2,080 | 2,047 | 2,049 | +0.15% | 3,500 | 28億5133万 | +2.6% | 7.7 | 1.43 |
| 05/19 | 2,030 | 2,047 | 2,011 | 2,046 | +1.79% | 3,000 | 28億4716万 | +2.87% | 7.69 | 1.42 |
| 05/16 | 2,010 | 2,285 | 1,999 | 2,010 | +0.15% | 100,400 | 27億9706万 | +1.67% | 7.55 | 1.4 |
| 05/15 | 2,016 | 2,017 | 2,001 | 2,007 | -1.13% | 1,300 | 27億9289万 | +1.93% | 7.54 | 1.4 |
| 05/14 | 2,041 | 2,066 | 2,020 | 2,030 | -0.54% | 2,500 | 28億2489万 | +3.73% | 7.63 | 1.41 |
| 05/13 | 2,033 | 2,042 | 2,033 | 2,041 | +0.54% | 800 | 28億4020万 | +4.94% | 7.67 | 1.42 |
| 05/12 | 2,066 | 2,066 | 2,025 | 2,030 | -0.25% | 3,000 | 28億2489万 | +4.8% | 7.63 | 1.41 |
| 05/09 | 2,068 | 2,068 | 2,024 | 2,035 | -0.78% | 2,700 | 28億3185万 | +5.33% | 7.64 | 1.42 |
| 05/08 | 2,035 | 2,070 | 2,030 | 2,051 | +0.69% | 1,600 | 28億5412万 | +6.49% | 7.7 | 1.43 |
| 05/07 | 2,009 | 2,037 | 2,002 | 2,037 | +0.64% | 1,900 | 28億3463万 | +6.09% | 7.65 | 1.42 |
| 05/02 | 2,077 | 2,077 | 2,019 | 2,024 | -2.55% | 5,000 | 28億1654万 | +5.69% | 7.6 | 1.41 |
| 05/01 | 2,140 | 2,140 | 2,009 | 2,077 | +0.83% | 9,300 | 28億9030万 | +8.74% | 7.8 | 1.45 |
| 04/30 | 2,045 | 2,060 | 2,043 | 2,060 | +1.73% | 3,300 | 28億6664万 | +8.25% | 7.74 | 1.43 |
| 04/28 | 2,022 | 2,025 | 1,979 | 2,025 | +1.96% | 7,400 | 28億1793万 | +6.64% | 7.61 | 1.41 |
| 04/25 | 2,019 | 2,026 | 1,953 | 1,986 | -1.63% | 5,100 | 27億6366万 | +4.75% | 7.46 | 1.38 |
| 04/24 | 1,923 | 2,019 | 1,923 | 2,019 | +4.61% | 4,000 | 28億958万 | +6.66% | 7.58 | 1.4 |
| 04/23 | 2,001 | 2,011 | 1,907 | 1,930 | -3.6% | 7,000 | 26億8573万 | +2.17% | 7.25 | 1.34 |
| 04/22 | 2,060 | 2,435 | 1,952 | 2,002 | -1.28% | 139,100 | 27億8593万 | +6.15% | 7.52 | 1.39 |
| 04/21 | 1,963 | 2,028 | 1,963 | 2,028 | +3.31% | 6,300 | 28億2211万 | +7.76% | 7.62 | 1.41 |
| 04/18 | 1,953 | 1,965 | 1,953 | 1,963 | 0% | 2,500 | 27億3166万 | +4.47% | 7.37 | 1.37 |
| 04/17 | 1,963 | 1,963 | 1,935 | 1,963 | -0.66% | 1,100 | 27億3166万 | +4.47% | 7.37 | 1.37 |
| 04/16 | 1,875 | 1,993 | 1,875 | 1,976 | +5.84% | 20,600 | 27億4975万 | +5.16% | 7.42 | 1.37 |
| 04/15 | 1,842 | 1,867 | 1,802 | 1,867 | +1.36% | 2,100 | 25億9807万 | -0.59% | 7.01 | 1.3 |
| 04/14 | 1,842 | 1,850 | 1,798 | 1,842 | +0.16% | 3,700 | 25億6328万 | -2.02% | 6.92 | 1.28 |
| 04/11 | 1,803 | 1,839 | 1,803 | 1,839 | -0.27% | 3,300 | 25億5910万 | -2.28% | 6.91 | 1.28 |
| 04/10 | 1,800 | 1,844 | 1,800 | 1,844 | +5.37% | 1,300 | 25億6606万 | -2.23% | 6.93 | 1.28 |
| 04/09 | 1,791 | 1,798 | 1,750 | 1,750 | -2.78% | 800 | 24億3525万 | -7.31% | 6.57 | 1.22 |
| 04/08 | 1,740 | 1,800 | 1,740 | 1,800 | +5.88% | 3,600 | 25億483万 | -4.91% | 6.76 | 1.25 |
| 04/07 | 1,666 | 1,700 | 1,638 | 1,700 | -2.63% | 10,700 | 23億6567万 | -10.38% | 6.39 | 1.18 |
| 04/04 | 1,800 | 1,838 | 1,660 | 1,746 | -5.11% | 14,000 | 24億2968万 | -8.3% | 6.56 | 1.21 |
| 04/03 | 1,874 | 1,874 | 1,840 | 1,840 | -2.54% | 2,300 | 25億6049万 | -3.66% | 6.91 | 1.28 |
| 04/02 | 1,883 | 1,888 | 1,882 | 1,888 | -0.32% | 600 | 26億2729万 | -1.2% | 7.09 | 1.31 |
| 04/01 | 1,899 | 1,939 | 1,894 | 1,894 | -0.73% | 1,200 | 26億3564万 | -0.89% | 7.11 | 1.32 |
| 03/31 | 1,900 | 1,908 | 1,857 | 1,908 | +0.37% | 1,300 | 26億5512万 | -0.1% | 7.17 | 1.33 |
| 03/28 | 1,901 | 1,901 | 1,901 | 1,901 | -0.26% | 800 | 26億4538万 | -0.42% | 7.14 | 1.32 |
| 03/27 | 1,900 | 1,906 | 1,900 | 1,906 | +0.32% | 1,300 | 26億5234万 | -0.1% | 7.16 | 1.33 |
| 03/26 | 1,936 | 1,936 | 1,900 | 1,900 | -3.31% | 1,400 | 26億4399万 | -0.37% | 7.14 | 1.32 |
| 03/25 | 1,953 | 1,965 | 1,889 | 1,965 | +0.61% | 2,400 | 27億3444万 | +3.04% | 7.38 | 1.37 |
| 03/24 | 1,919 | 1,953 | 1,919 | 1,953 | +2.57% | 1,300 | 27億1774万 | +2.57% | 7.34 | 1.36 |
| 03/21 | 1,910 | 1,910 | 1,881 | 1,904 | -0.1% | 1,200 | 26億4955万 | +0.16% | 7.15 | 1.32 |
| 03/19 | 1,870 | 1,906 | 1,805 | 1,906 | +1.87% | 2,600 | 26億5234万 | +0.32% | 7.16 | 1.33 |
| 03/18 | 1,891 | 1,925 | 1,871 | 1,871 | -1.16% | 2,600 | 26億363万 | -1.32% | 7.03 | 1.3 |
| 03/17 | 1,972 | 1,972 | 1,881 | 1,893 | -3.02% | 12,000 | 26億3425万 | 0% | 7.11 | 1.32 |
| 03/14 | 1,953 | 1,988 | 1,952 | 1,952 | -0.56% | 4,000 | 27億1635万 | +3.34% | 7.33 | 1.36 |
| 03/13 | 1,984 | 1,984 | 1,949 | 1,963 | -0.46% | 1,300 | 27億3166万 | +4.25% | 7.37 | 1.37 |
| 03/12 | 1,983 | 1,983 | 1,946 | 1,972 | +1.49% | 2,300 | 27億4418万 | +5.12% | 7.41 | 1.37 |
| 03/11 | 1,910 | 1,947 | 1,910 | 1,943 | +1.73% | 2,900 | 27億383万 | +3.96% | 7.3 | 1.35 |
| 03/10 | 1,910 | 1,910 | 1,910 | 1,910 | +0.05% | 200 | 26億5790万 | +2.47% | 7.18 | 1.33 |
| 03/07 | 1,896 | 1,909 | 1,896 | 1,909 | -0.57% | 1,700 | 26億5651万 | +2.63% | 7.17 | 1.33 |
| 03/06 | 1,894 | 1,920 | 1,894 | 1,920 | +1.05% | 2,200 | 26億7182万 | +3.45% | 7.21 | 1.34 |
| 03/05 | 1,880 | 1,900 | 1,879 | 1,900 | +0.8% | 1,000 | 26億4399万 | +2.65% | 7.14 | 1.32 |
| 03/04 | 1,885 | 1,887 | 1,885 | 1,885 | -0.68% | 2,000 | 26億2311万 | +2.11% | 7.08 | 1.31 |
| 03/03 | 1,897 | 1,898 | 1,896 | 1,898 | +1.06% | 2,000 | 26億4120万 | +3.1% | 7.13 | 1.32 |
| 02/28 | 1,899 | 1,899 | 1,861 | 1,878 | -0.05% | 1,900 | 26億1337万 | +2.34% | 7.05 | 1.31 |
| 02/27 | 1,882 | 1,893 | 1,879 | 1,879 | -0.05% | 2,400 | 26億1476万 | +2.73% | 7.06 | 1.31 |
| 02/26 | 1,880 | 1,882 | 1,880 | 1,880 | 0% | 700 | 26億1616万 | +3.07% | 7.06 | 1.31 |
| 02/25 | 1,902 | 1,902 | 1,880 | 1,880 | +0.37% | 2,200 | 26億1616万 | +3.41% | 7.06 | 1.31 |
| 02/21 | 1,882 | 1,904 | 1,868 | 1,873 | -0.43% | 1,800 | 26億641万 | +3.37% | 7.04 | 1.3 |
| 02/20 | 1,880 | 1,899 | 1,880 | 1,881 | +0.05% | 1,300 | 26億1755万 | +4.1% | 7.07 | 1.31 |
| 02/19 | 1,870 | 1,898 | 1,870 | 1,880 | +0.59% | 1,200 | 26億1616万 | +4.39% | 7.06 | 1.31 |
| 02/18 | 1,892 | 1,909 | 1,867 | 1,869 | -2.04% | 1,500 | 26億85万 | +4.18% | 7.02 | 1.3 |
| 02/17 | 1,910 | 1,910 | 1,895 | 1,908 | +0.47% | 1,500 | 26億5512万 | +6.59% | 7.17 | 1.33 |
| 02/14 | 1,878 | 1,900 | 1,877 | 1,899 | +1.12% | 2,700 | 26億4260万 | +6.57% | 7.13 | 1.32 |
| 02/13 | 1,876 | 1,878 | 1,819 | 1,878 | +0.48% | 2,400 | 26億1337万 | +5.8% | 7.05 | 1.31 |
| 02/12 | 1,810 | 1,869 | 1,802 | 1,869 | +3.49% | 4,500 | 26億85万 | +5.53% | 7.02 | 1.3 |
| 02/10 | 1,800 | 1,813 | 1,800 | 1,806 | +0.33% | 2,300 | 25億1318万 | +2.27% | 6.78 | 1.26 |
| 02/07 | 1,821 | 1,821 | 1,800 | 1,800 | +0.9% | 600 | 25億483万 | +2.04% | 6.76 | 1.25 |
| 02/06 | 1,815 | 1,815 | 1,784 | 1,784 | -0.89% | 1,700 | 24億8256万 | +1.31% | 6.7 | 1.24 |
| 02/05 | 1,810 | 1,814 | 1,800 | 1,800 | +0.11% | 400 | 25億483万 | +2.27% | 6.76 | 1.25 |
| 02/04 | 1,789 | 1,798 | 1,771 | 1,798 | -0.11% | 1,300 | 25億205万 | +2.39% | 6.75 | 1.25 |
| 02/03 | 1,810 | 1,810 | 1,800 | 1,800 | -0.5% | 1,500 | 25億483万 | +2.62% | 6.76 | 1.25 |
| 01/31 | 1,832 | 1,832 | 1,792 | 1,809 | -0.77% | 1,300 | 25億1735万 | +3.19% | 6.8 | 1.26 |
| 01/30 | 1,791 | 1,823 | 1,791 | 1,823 | +1.79% | 400 | 25億3684万 | +4.11% | 6.85 | 1.27 |
| 01/29 | 1,794 | 1,830 | 1,791 | 1,791 | -1.27% | 2,300 | 24億9231万 | +2.4% | 6.73 | 1.25 |
| 01/28 | 1,774 | 1,814 | 1,767 | 1,814 | +2.66% | 1,100 | 25億2431万 | +3.78% | 6.81 | 1.26 |
| 01/27 | 1,754 | 1,810 | 1,754 | 1,767 | +0.74% | 5,800 | 24億5891万 | +1.2% | 6.64 | 1.23 |
| 01/24 | 1,758 | 1,758 | 1,751 | 1,754 | -0.17% | 900 | 24億4082万 | +0.57% | 6.59 | 1.22 |
| 01/23 | 1,748 | 1,763 | 1,735 | 1,757 | +1.15% | 800 | 24億4499万 | +0.86% | 6.6 | 1.22 |
| 01/22 | 1,751 | 1,753 | 1,737 | 1,737 | -0.46% | 700 | 24億1716万 | 0% | 6.53 | 1.21 |
| 01/21 | 1,759 | 1,759 | 1,745 | 1,745 | +0.4% | 1,600 | 24億2829万 | +0.69% | 6.56 | 1.21 |
| 01/20 | 1,735 | 1,752 | 1,730 | 1,738 | +1.05% | 2,100 | 24億1855万 | +0.58% | 6.53 | 1.21 |
| 01/17 | 1,740 | 1,753 | 1,713 | 1,720 | -1.83% | 1,100 | 23億9350万 | -0.12% | 6.46 | 1.2 |
| 01/16 | 1,745 | 1,759 | 1,719 | 1,752 | +1.86% | 1,500 | 24億3803万 | +2.04% | 6.58 | 1.22 |
| 01/15 | 1,720 | 1,720 | 1,720 | 1,720 | -0.06% | 400 | 23億9350万 | +0.58% | 6.46 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
10月期 | 1,173
9/13 | 817
2/24 | 1,112,400
12/3 | 16億3231万 | 12億6328万 | 13億8315万
10/31 |
2023年
10月期 | 2,384
10/2 | 959
11/21 | 509,300
5/30 | 33億1751万 | 13億3452万 | 21億8580万
10/31 |
2024年
10月期 | 2,031
10/28 | 1,273
12/21 | 125,300
12/15 | 28億2628万 | 17億7147万 | 22億4924万
10/31 |
| 最新 | 2,438
2025/6/11 | 4,700 | 33億9265万 |
