7131 のむら産業

7131
2024/03/28
時価
21億円
PER 予
8.49倍
2022年以降
4.37-10.86倍
(2022-2023年)
PBR
1.26倍
2022年以降
0.77-1.93倍
(2022-2023年)
配当 予
2.85%
ROE 予
14.9%
ROA 予
7.03%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,5971,6001,5771,579-1.25%3,00021億9729万+2.27%
03/271,5801,5991,5721,599-0.68%2,80022億2512万+3.83%
03/261,5931,6101,5901,610+1.26%2,60022億4043万+4.95%
03/251,6001,6231,5901,590-0.38%3,50022億1260万+4.19%
03/221,6231,6251,5931,596-1.3%6,30022億2095万+5%
03/211,6291,6531,6171,617-1.04%3,60022億5017万+6.8%
03/191,6341,6451,6331,6340%2,70022億7383万+8.28%
03/181,6681,6681,6091,634-2.04%9,10022億7383万+8.57%
03/15(IR情報)15:00 2024年10月期第1四半期決算補足資料
03/151,6331,6791,5911,668+1.28%11,60023億2114万+10.98%
03/141,6821,6821,5801,647-3.12%23,80022億9192万+9.87%
03/131,6351,8121,6231,700+9.75%103,60023億6567万+13.64%
03/12(IR情報)15:00 2024年10月期第1四半期決算説明資料
03/12(IR情報)15:00 2024年10月期第1四半期決算短信[日本基準](連結)
03/121,4711,5491,4711,549+5.3%14,30021億5554万+3.89%
03/111,4661,5101,4661,471-2.13%2,30020億4700万-1.34%
03/081,4711,5191,4711,503+1.35%5,00020億9153万+0.54%
03/071,4731,4991,4641,483-1.07%3,50020億6370万-0.87%
03/061,4421,4991,4421,499+1.97%3,30020億8597万-0.07%
03/051,4831,4831,4611,470-0.74%2,30020億4561万-2.2%
03/041,4731,4821,4501,481+1.02%3,00020億6092万-1.73%
03/011,4841,4841,4481,466-1.21%3,10020億4004万-2.98%
02/291,4671,4841,4501,484+1.16%2,10020億6509万-1.98%
02/281,4481,4681,4481,467+1.31%3,10020億4144万-3.3%
02/271,4511,4651,4181,448-0.69%21,50020億1500万-4.67%
02/261,5061,5061,4571,458-1.49%6,50020億2891万-4.08%
02/221,4721,4801,4691,480+0.75%2,40020億5953万-2.57%
02/211,4651,4721,4481,469+0.07%1,20020億4422万-3.23%
02/201,4491,4751,4381,468+1.38%2,90020億4283万-3.36%
02/191,4261,4521,4261,448+1.76%3,40020億1500万-4.67%
02/161,4251,4501,3921,423-0.21%10,80019億8021万-6.44%
02/151,4511,4511,4231,426-2.19%5,00019億8438万-6.49%
02/141,4751,4981,4341,458-2.67%11,20020億2891万-4.58%
02/131,5461,5461,4661,498-2.47%11,50020億8457万-2.16%
02/091,5781,5781,5361,536-2.54%2,60021億3745万+0.46%
02/081,5721,5761,5551,576+0.25%1,20021億9312万+3.28%
02/071,5841,5841,5651,572-0.19%2,00021億8755万+3.49%
02/061,5511,5841,5511,575+0.32%4,30021億9173万+4.17%
02/051,5631,5701,5601,570+1.29%1,50021億8477万+4.46%
02/021,5631,5631,5381,550-0.64%2,80021億5694万+3.54%
02/011,5451,5601,5351,560+0.97%2,60021億7085万+4.77%
01/311,5741,5741,5451,545-1.21%3,70021億4998万+4.39%
01/301,5901,5901,5551,564-0.45%2,30021億7642万+6.32%
01/291,5981,5981,5591,571-1.07%3,70021億8616万+7.46%
01/261,5761,5911,5581,588+0.7%4,40022億982万+9.29%
01/251,5361,5771,5361,577+2.74%4,40021億9451万+9.36%
01/241,5531,5531,5031,535-1.16%2,30021億3606万+7.19%
01/231,5461,5771,5421,553+1.57%6,30021億6111万+8.07%
01/221,4701,5411,4701,529+4.58%11,70021億2771万+6.25%
01/191,4591,4701,4431,462+0.76%8,10020億3448万+1.74%
01/181,4521,4631,4511,451-0.34%2,70020億1917万+0.69%
01/171,4611,4921,4501,456-1.09%9,20020億2613万+0.69%
01/161,4881,4991,4721,472-1.08%5,40020億4839万+1.31%
01/151,5071,5071,4601,488-0.8%6,70020億7066万+1.92%
01/121,5241,5241,4991,500-0.66%5,20020億8736万+2.32%
01/111,5301,5301,4711,510-0.26%10,50021億127万+2.51%
01/101,5141,5141,4821,5140%10,60021億684万+2.51%
01/091,4741,5141,4691,514+3.56%6,70021億684万+2.23%
01/051,4451,4621,4211,462+1.18%5,20020億3448万-1.62%
01/041,4091,4451,3951,445+2.41%4,80020億1082万-3.15%
2023
12/291,4001,4221,3871,411+1.66%5,10019億6351万-5.93%
12/281,3791,4291,3711,388+1.17%7,60019億3150万-8.08%
12/271,4341,4341,3721,372-3.38%10,90019億924万-9.74%
12/261,3441,4201,3441,420+6.13%22,30019億7603万-7.31%
12/251,3341,3391,3271,338+0.75%9,60018億6192万-13.23%
12/22(IR情報)15:00 剰余金の配当に関するお知らせ
12/22(IR情報)15:00 2023年10月期通期決算補足資料
12/221,3201,3371,3171,328+0.84%11,70018億4801万-14.71%
12/211,3461,3621,2731,317-2.8%26,10018億3270万-16.22%
12/20(IR情報)15:00 2023年10月期決算説明資料(スクリプト付)
12/201,3391,3721,3311,355+1.88%20,70018億8558万-14.51%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 5,600株(0.4%)-0.28%義務消失
12/191,3201,3381,3111,330+0.76%16,90018億5079万-16.67%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 9,500株(0.68%)-0.06%
12/181,3431,3551,3101,320-1.35%30,90018億3687万-17.91%
12/151,3921,4601,3101,338-18.51%125,30018億6192万-17.51%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 10,300株(0.74%)+0.08%
12/14(IR情報)15:00 2023年10月期決算短信〔日本基準〕(連結)
12/14(IR情報)15:00 配当予想の修正に関するお知らせ
12/14(IR情報)15:00 中期経営計画のローリングに関するお知らせ
12/14(IR情報)15:00 2023年10月期決算説明資料
12/14(IR情報)15:00 スタンダード市場上場維持基準への適合に関するお知らせ
12/141,6291,6751,5511,642+1.23%42,40022億8496万+0.55%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 9,200株(0.66%)新規
12/131,4791,6221,4791,622+9.74%22,30022億5713万-0.8%
12/121,5451,5451,4601,478-4.27%17,70020億5674万-9.71%
12/111,5791,5951,5221,544-2.15%17,20021億4859万-6.14%
12/081,6351,6351,5201,578-3.66%15,10021億9590万-4.25%
12/071,6311,6451,6271,638-0.24%2,20022億7939万-0.73%
12/061,6481,6631,6421,642-0.3%5,70022億8496万-0.48%
12/051,6581,6581,6261,647-1.32%4,50022億9192万-0.3%
12/041,6351,6691,6201,669+2.77%9,10023億2253万+0.79%
12/011,6121,6331,6101,624+0.74%2,40022億5991万-2.23%
11/301,6061,6221,6041,612-1.1%3,40022億4321万-3.42%
11/291,6141,6321,6021,630+0.99%4,90022億6826万-2.69%
11/281,6381,6381,6061,614-1.53%5,70022億4600万-3.99%
11/271,6501,6501,6381,639-1.09%4,10022億8079万-2.9%
11/241,6741,6741,6401,657+0.42%7,90023億583万-2.13%
11/221,6751,6751,6501,650-0.54%5,30022億9609万-3.06%
11/211,6681,6741,6501,659-1.83%5,10023億862万-3.04%
11/201,6931,6991,6851,690-0.18%3,20023億5176万-1.74%
11/171,6901,7041,6721,693-0.65%3,80023億5593万-2.03%
11/161,6501,7171,6481,704+3.27%7,40023億7124万-1.79%
11/151,6491,6501,6351,650+0.86%3,70022億9609万-5.28%
11/141,6441,6491,6341,636+0.12%3,10022億7661万-6.67%
11/131,6711,6711,6331,634-1.03%1,60022億7383万-7.37%
11/101,6161,6651,6051,651+1.41%6,70022億9749万-7.04%
11/091,6791,6791,6251,628-3.1%4,30022億6548万-8.8%
11/081,6851,7051,6021,680-0.3%11,60023億3784万-6.56%
11/071,6651,6851,6601,685+1.2%3,80023億4480万-7.32%
11/061,6151,7041,6151,665+3.1%16,60023億1697万-9.31%
11/021,6311,6791,6101,615-0.86%13,10022億4739万-12.66%
11/011,6531,6581,6201,629-1.45%14,60022億6687万-12.42%
10/311,6801,6801,6001,653-1.61%18,50023億27万-11.51%
10/301,6591,7041,6131,680-3.78%22,20023億3784万-10.54%