| 2024 |
| 04/24 | 162 | 162 | 159 | 160 | -0.62% | 26,900 | 48億8026万 | +0.63% |
| 04/23 | 160 | 161 | 159 | 161 | +0.63% | 28,800 | 49億1077万 | +1.26% |
| 04/22 | 161 | 161 | 159 | 160 | 0% | 26,700 | 48億8026万 | +0.63% |
| 04/19 | 159 | 160 | 159 | 160 | 0% | 28,400 | 48億8026万 | +0.63% |
| 04/18 | 161 | 162 | 159 | 160 | +1.27% | 51,600 | 48億8026万 | +0.63% |
| 04/17 | （IR情報）15:00 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 04/17 | 158 | 159 | 158 | 158 | -0.63% | 19,700 | 48億1926万 | -0.63% |
| 04/16 | 159 | 160 | 159 | 159 | 0% | 19,600 | 48億4976万 | -0.63% |
| 04/15 | 160 | 161 | 159 | 159 | 0% | 18,200 | 48億4976万 | -0.63% |
| 04/12 | 160 | 160 | 159 | 159 | 0% | 25,000 | 48億4976万 | -0.63% |
| 04/11 | 160 | 160 | 159 | 159 | -0.63% | 8,100 | 48億4976万 | -0.63% |
| 04/10 | （IR情報）10:00 【シルバニアファミリー】ドーナツがモチーフの衣装が作れるシルバニアファミリーワークショップ「ドーナツトリオ」を４月に開催！ |
| 04/10 | 161 | 161 | 159 | 160 | 0% | 21,800 | 48億8026万 | -0.62% |
| 04/09 | 160 | 161 | 159 | 160 | 0% | 20,200 | 48億8026万 | -0.62% |
| 04/08 | 160 | 160 | 159 | 160 | +1.27% | 17,200 | 48億8026万 | -0.62% |
| 04/05 | 160 | 160 | 158 | 158 | -1.25% | 12,400 | 48億1926万 | -1.86% |
| 04/04 | 158 | 160 | 158 | 160 | +1.27% | 25,200 | 48億8026万 | -1.23% |
| 04/03 | 158 | 159 | 158 | 158 | 0% | 23,400 | 48億1926万 | -2.47% |
| 04/02 | 159 | 160 | 158 | 158 | 0% | 13,700 | 48億1926万 | -2.47% |
| 04/01 | 160 | 160 | 158 | 158 | -0.63% | 44,000 | 48億1926万 | -2.47% |
| 03/29 | （IR情報）17:10 非上場の親会社等の決算情報に関するお知らせ |
| 03/29 | 158 | 160 | 158 | 159 | +0.63% | 25,800 | 48億4976万 | -2.45% |
| 03/28 | 159 | 159 | 158 | 158 | -0.63% | 26,600 | 48億1926万 | -3.07% |
| 03/27 | （IR情報）17:00 役員の辞任および補欠取締役(監査等委員)の取締役就任に関するお知らせ |
| 03/27 | 159 | 159 | 158 | 159 | -0.63% | 22,000 | 48億4976万 | -2.45% |
| 03/26 | 159 | 160 | 158 | 160 | +0.63% | 24,800 | 48億8026万 | -2.44% |
| 03/25 | 160 | 160 | 158 | 159 | 0% | 36,800 | 48億4976万 | -3.05% |
| 03/22 | 162 | 162 | 159 | 159 | -0.63% | 27,800 | 48億4976万 | -3.05% |
| 03/21 | 162 | 162 | 158 | 160 | 0% | 48,000 | 48億8026万 | -3.03% |
| 03/19 | 160 | 160 | 159 | 160 | 0% | 13,900 | 48億8026万 | -3.03% |
| 03/18 | 158 | 160 | 158 | 160 | +1.27% | 33,700 | 48億8026万 | -3.03% |
| 03/15 | 159 | 159 | 157 | 158 | -1.25% | 57,500 | 48億1926万 | -4.24% |
| 03/14 | 164 | 164 | 159 | 160 | -1.23% | 88,900 | 48億8026万 | -3.61% |
| 03/13 | 168 | 168 | 162 | 162 | -3.57% | 126,000 | 49億4127万 | -2.41% |
| 03/12 | 166 | 168 | 166 | 168 | +1.2% | 11,000 | 51億2428万 | +1.2% |
| 03/11 | 167 | 167 | 166 | 166 | -0.6% | 23,700 | 50億6327万 | 0% |
| 03/08 | 165 | 167 | 165 | 167 | +0.6% | 23,600 | 50億9378万 | 0% |
| 03/07 | 166 | 167 | 165 | 166 | +0.61% | 13,700 | 50億6327万 | -0.6% |
| 03/06 | 164 | 167 | 164 | 165 | +0.61% | 38,300 | 50億3277万 | -1.2% |
| 03/05 | 164 | 167 | 164 | 164 | 0% | 36,600 | 50億227万 | -1.8% |
| 03/04 | 165 | 166 | 164 | 164 | -1.2% | 16,200 | 50億227万 | -1.8% |
| 03/01 | 167 | 167 | 165 | 166 | +0.61% | 41,900 | 50億6327万 | -0.6% |
| 02/29 | 166 | 167 | 165 | 165 | -0.6% | 15,000 | 50億3277万 | -1.2% |
| 02/28 | 165 | 167 | 165 | 166 | +0.61% | 31,500 | 50億6327万 | -0.6% |
| 02/27 | 166 | 167 | 165 | 165 | -0.6% | 29,300 | 50億3277万 | -1.2% |
| 02/26 | 167 | 168 | 166 | 166 | -0.6% | 24,700 | 50億6327万 | -0.6% |
| 02/22 | 168 | 168 | 166 | 167 | +0.6% | 23,800 | 50億9378万 | 0% |
| 02/21 | （IR情報）12:00 藤久株式会社の新ブランド『アスシア』広告キャラクターに野呂佳代さんの起用を発表！「アスシア枕」購入で豪華景品が当たるプレゼントキャンペーンを実施！ |
| 02/21 | 169 | 169 | 165 | 166 | -1.19% | 39,100 | 50億6327万 | -0.6% |
| 02/20 | 168 | 169 | 166 | 168 | +1.2% | 29,800 | 51億2428万 | 0% |
| 02/19 | 166 | 167 | 166 | 166 | -0.6% | 13,100 | 50億6327万 | -1.19% |
| 02/16 | 166 | 167 | 165 | 167 | +0.6% | 12,200 | 50億9378万 | -0.6% |
| 02/15 | 167 | 167 | 165 | 166 | +0.61% | 20,800 | 50億6327万 | -1.19% |
| 02/14 | （IR情報）15:40 2024年6月期第2四半期決算補足説明資料 |
| 02/14 | （IR情報）15:40 代表取締役の異動及び社長交代に関するお知らせ |
| 02/14 | （IR情報）15:40 2024年6月30日を基準日とする特別優待品の詳細決定に関するお知らせ |
| 02/14 | （IR情報）15:40 特別損失の計上に関するお知らせ |
| 02/14 | （IR情報）15:40 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 167 | 168 | 165 | 165 | -0.6% | 16,600 | 50億3277万 | -1.79% |
| 02/13 | 167 | 168 | 166 | 166 | -0.6% | 33,400 | 50億6327万 | -1.19% |
| 02/09 | 166 | 167 | 165 | 167 | 0% | 33,300 | 50億9378万 | -0.6% |
| 02/08 | 167 | 168 | 166 | 167 | -0.6% | 33,200 | 50億9378万 | -0.6% |
| 02/07 | 168 | 170 | 168 | 168 | 0% | 25,400 | 51億2428万 | 0% |
| 02/06 | 170 | 170 | 168 | 168 | -1.18% | 17,100 | 51億2428万 | 0% |
| 02/05 | 170 | 170 | 169 | 170 | +0.59% | 12,300 | 51億8528万 | +1.19% |
| 02/02 | 170 | 170 | 167 | 169 | 0% | 21,200 | 51億5478万 | +0.6% |
| 02/01 | 170 | 170 | 167 | 169 | 0% | 20,600 | 51億5478万 | +0.6% |
| 01/31 | 170 | 170 | 167 | 169 | -0.59% | 14,200 | 51億5478万 | +0.6% |
| 01/30 | 169 | 170 | 168 | 170 | +0.59% | 43,000 | 51億8528万 | +1.19% |
| 01/29 | 167 | 169 | 166 | 169 | +1.81% | 25,200 | 51億5478万 | +0.6% |
| 01/26 | 168 | 168 | 166 | 166 | 0% | 16,700 | 50億6327万 | -1.19% |
| 01/25 | 167 | 168 | 166 | 166 | -0.6% | 16,500 | 50億6327万 | -1.19% |
| 01/24 | 167 | 169 | 167 | 167 | 0% | 11,800 | 50億9378万 | -0.6% |
| 01/23 | 167 | 169 | 167 | 167 | -0.6% | 12,700 | 50億9378万 | -0.6% |
| 01/22 | 170 | 170 | 167 | 168 | +0.6% | 29,200 | 51億2428万 | 0% |
| 01/19 | 167 | 167 | 165 | 167 | 0% | 33,000 | 50億9378万 | -0.6% |
| 01/18 | 168 | 169 | 167 | 167 | -1.18% | 23,400 | 50億9378万 | -0.6% |
| 01/17 | 170 | 170 | 168 | 169 | -0.59% | 18,800 | 51億5478万 | +0.6% |
| 01/16 | 171 | 171 | 168 | 170 | +0.59% | 23,500 | 51億8528万 | +1.19% |
| 01/15 | 170 | 171 | 169 | 169 | +0.6% | 28,900 | 51億5478万 | 0% |
| 01/12 | 168 | 169 | 166 | 168 | 0% | 38,400 | 51億2428万 | -0.59% |
| 01/11 | 168 | 170 | 167 | 168 | +0.6% | 28,300 | 51億2428万 | -0.59% |
| 01/10 | 169 | 169 | 165 | 167 | 0% | 30,800 | 50億9378万 | -1.76% |
| 01/09 | 167 | 168 | 165 | 167 | +1.21% | 20,900 | 50億9378万 | -1.76% |
| 01/05 | 167 | 167 | 165 | 165 | 0% | 38,000 | 50億3277万 | -3.51% |
| 01/04 | 164 | 167 | 163 | 165 | +0.61% | 37,200 | 50億3277万 | -3.51% |
| 2023 |
| 12/29 | 164 | 166 | 163 | 164 | -1.2% | 44,700 | 50億227万 | -4.65% |
| 12/28 | 166 | 168 | 162 | 166 | -2.35% | 142,700 | 50億6327万 | -4.05% |
| 12/27 | 170 | 173 | 169 | 170 | +0.59% | 269,600 | 51億8528万 | -1.73% |
| 12/26 | 168 | 169 | 166 | 169 | +1.81% | 79,700 | 51億5478万 | -2.31% |
| 12/25 | 172 | 172 | 164 | 166 | -3.49% | 125,100 | 50億6327万 | -4.05% |
| 12/22 | 173 | 174 | 171 | 172 | -0.58% | 44,200 | 52億4628万 | -0.58% |
| 12/21 | 169 | 173 | 168 | 173 | +2.37% | 76,500 | 52億7679万 | -0.57% |
| 12/20 | 168 | 169 | 167 | 169 | +1.2% | 68,300 | 51億5478万 | -2.87% |
| 12/19 | 167 | 168 | 166 | 167 | 0% | 38,700 | 50億9378万 | -4.02% |
| 12/18 | （IR情報）16:00 構造改革実施に伴う連結子会社における希望退職者の募集結果及び特別損失計上に関するお知らせ |
| 12/18 | 168 | 168 | 166 | 167 | 0% | 48,100 | 50億9378万 | -4.57% |
| 12/15 | 168 | 168 | 166 | 167 | 0% | 55,700 | 50億9378万 | -5.11% |
| 12/14 | 168 | 168 | 166 | 167 | 0% | 33,100 | 50億9378万 | -5.11% |
| 12/13 | 169 | 169 | 167 | 167 | -1.18% | 66,600 | 50億9378万 | -5.65% |
| 12/12 | 172 | 172 | 168 | 169 | -2.31% | 89,700 | 51億5478万 | -4.52% |
| 12/11 | 173 | 174 | 172 | 173 | 0% | 37,800 | 52億7679万 | -2.81% |
| 12/08 | 174 | 174 | 173 | 173 | -0.57% | 29,200 | 52億7679万 | -3.35% |
| 12/07 | 175 | 176 | 174 | 174 | -0.57% | 43,400 | 53億729万 | -2.79% |
| 12/06 | 177 | 178 | 175 | 175 | -1.13% | 42,000 | 53億3779万 | -2.78% |
| 12/05 | 178 | 178 | 176 | 177 | -1.12% | 57,700 | 53億9879万 | -1.67% |
| 12/04 | 179 | 180 | 178 | 179 | 0% | 37,700 | 54億5980万 | -1.65% |
| 12/01 | 178 | 180 | 178 | 179 | +0.56% | 35,500 | 54億5980万 | -2.19% |
| 11/30 | 180 | 180 | 178 | 178 | -1.11% | 24,000 | 54億2929万 | -3.26% |
| 11/29 | 180 | 181 | 179 | 180 | 0% | 40,900 | 54億9030万 | -3.23% |
| 11/28 | 175 | 180 | 175 | 180 | +2.27% | 44,500 | 54億9030万 | -3.74% |
