PER
- 2022年6月30日
- 赤字
2023/01/10～2023/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/05 | 559 | 560 | 557 | 557 | 0% | 7,000 | - | -1.94% | - | - |
| 06/02 | 557 | 559 | 557 | 557 | 0% | 8,500 | - | -2.11% | - | - |
| 06/01 | 559 | 560 | 557 | 557 | -0.36% | 10,100 | - | -2.28% | - | - |
| 05/31 | 560 | 562 | 559 | 559 | -0.18% | 9,700 | - | -1.93% | - | - |
| 05/30 | 560 | 563 | 560 | 560 | 0% | 8,600 | - | -1.93% | - | - |
| 05/29 | 563 | 563 | 560 | 560 | -0.36% | 9,300 | - | -1.93% | - | - |
| 05/26 | 566 | 566 | 562 | 562 | -0.53% | 19,600 | - | -1.58% | - | - |
| 05/25 | 565 | 567 | 565 | 565 | -0.7% | 9,400 | - | -1.22% | - | - |
| 05/24 | 567 | 570 | 567 | 569 | +0.35% | 6,600 | - | -0.52% | - | - |
| 05/23 | 570 | 573 | 567 | 567 | -0.53% | 12,100 | - | -0.87% | - | - |
| 05/22 | 570 | 573 | 569 | 570 | 0% | 10,500 | - | -0.35% | - | - |
| 05/19 | 571 | 571 | 569 | 570 | -0.18% | 4,700 | - | -0.35% | - | - |
| 05/18 | 570 | 571 | 569 | 571 | +0.18% | 6,700 | - | -0.17% | - | - |
| 05/17 | 571 | 572 | 570 | 570 | 0% | 6,000 | - | -0.18% | - | - |
| 05/16 | 572 | 573 | 570 | 570 | -0.18% | 9,500 | - | -0.18% | - | - |
| 05/15 | 572 | 575 | 571 | 571 | -0.52% | 12,300 | - | 0% | - | - |
| 05/12 | 577 | 577 | 573 | 574 | -0.17% | 12,400 | - | +0.53% | - | - |
| 05/11 | 573 | 578 | 573 | 575 | 0% | 4,700 | - | +0.7% | - | - |
| 05/10 | 578 | 579 | 574 | 575 | -0.35% | 9,600 | - | +0.7% | - | - |
| 05/09 | 577 | 578 | 576 | 577 | +0.17% | 5,100 | - | +1.05% | - | - |
| 05/08 | 575 | 579 | 573 | 576 | +0.35% | 13,300 | - | +0.88% | - | - |
| 05/02 | 577 | 578 | 572 | 574 | -0.52% | 8,800 | - | +0.53% | - | - |
| 05/01 | 576 | 577 | 574 | 577 | +0.17% | 5,800 | - | +1.05% | - | - |
| 04/28 | 573 | 578 | 573 | 576 | +0.7% | 4,800 | - | +0.88% | - | - |
| 04/27 | 573 | 579 | 570 | 572 | 0% | 45,900 | - | +0.18% | - | - |
| 04/26 | 577 | 578 | 572 | 572 | -0.87% | 8,600 | - | +0.18% | - | - |
| 04/25 | 573 | 580 | 573 | 577 | +0.7% | 10,200 | - | +1.05% | - | - |
| 04/24 | 570 | 573 | 567 | 573 | +0.7% | 5,600 | - | +0.35% | - | - |
| 04/21 | 566 | 569 | 566 | 569 | +0.53% | 6,300 | - | -0.35% | - | - |
| 04/20 | 568 | 568 | 566 | 566 | -0.35% | 10,300 | - | -0.88% | - | - |
| 04/19 | 567 | 570 | 565 | 568 | -0.35% | 12,900 | - | -0.53% | - | - |
| 04/18 | 569 | 570 | 568 | 570 | +0.71% | 10,100 | - | -0.18% | - | - |
| 04/17 | 570 | 570 | 565 | 566 | -0.18% | 9,400 | - | -1.05% | - | - |
| 04/14 | 568 | 569 | 567 | 567 | 0% | 9,900 | - | -1.05% | - | - |
| 04/13 | 565 | 569 | 565 | 567 | 0% | 20,600 | - | -1.22% | - | - |
| 04/12 | 570 | 571 | 566 | 567 | -0.53% | 15,200 | - | -1.39% | - | - |
| 04/11 | 569 | 570 | 567 | 570 | +0.53% | 16,300 | - | -1.04% | - | - |
| 04/10 | 569 | 571 | 567 | 567 | +0.18% | 15,300 | - | -1.73% | - | - |
| 04/07 | 570 | 572 | 566 | 566 | -0.7% | 15,100 | - | -1.91% | - | - |
| 04/06 | 572 | 574 | 570 | 570 | -0.35% | 9,900 | - | -1.38% | - | - |
| 04/05 | 574 | 576 | 572 | 572 | -0.69% | 6,700 | - | -1.04% | - | - |
| 04/04 | 576 | 578 | 574 | 576 | 0% | 13,200 | - | -0.35% | - | - |
| 04/03 | 575 | 576 | 572 | 576 | +0.17% | 5,600 | - | -0.52% | - | - |
| 03/31 | 573 | 575 | 571 | 575 | +0.35% | 6,400 | - | -0.69% | - | - |
| 03/30 | 574 | 576 | 569 | 573 | -0.35% | 12,200 | - | -0.87% | - | - |
| 03/29 | 568 | 575 | 568 | 575 | +0.7% | 10,100 | - | -0.69% | - | - |
| 03/28 | 571 | 574 | 568 | 571 | 0% | 12,500 | - | -1.38% | - | - |
| 03/27 | 569 | 572 | 568 | 571 | +0.18% | 8,400 | - | -1.38% | - | - |
| 03/24 | 578 | 578 | 570 | 570 | -1.04% | 10,800 | - | -1.72% | - | - |
| 03/23 | 575 | 579 | 572 | 576 | +0.17% | 5,200 | - | -0.86% | - | - |
| 03/22 | 569 | 575 | 568 | 575 | +1.05% | 8,100 | - | -1.03% | - | - |
| 03/20 | 573 | 574 | 569 | 569 | -0.52% | 13,800 | - | -2.07% | - | - |
| 03/17 | 574 | 574 | 571 | 572 | -0.17% | 9,300 | - | -1.72% | - | - |
| 03/16 | 573 | 573 | 570 | 573 | -0.35% | 15,400 | - | -1.55% | - | - |
| 03/15 | 575 | 579 | 575 | 575 | -0.35% | 14,100 | - | -1.37% | - | - |
| 03/14 | 584 | 584 | 575 | 577 | -1.7% | 12,900 | - | -1.03% | - | - |
| 03/13 | 590 | 590 | 584 | 587 | -0.68% | 7,900 | - | +0.69% | - | - |
| 03/10 | 593 | 596 | 590 | 591 | -0.51% | 12,500 | - | +1.37% | - | - |
| 03/09 | 590 | 594 | 589 | 594 | +0.68% | 9,700 | - | +1.89% | - | - |
| 03/08 | 587 | 590 | 585 | 590 | +0.68% | 9,700 | - | +1.2% | - | - |
| 03/07 | 587 | 588 | 585 | 586 | 0% | 9,000 | - | +0.51% | - | - |
| 03/06 | 580 | 588 | 580 | 586 | 0% | 15,800 | - | +0.51% | - | - |
| 03/03 | 579 | 586 | 577 | 586 | +1.56% | 13,900 | - | +0.51% | - | - |
| 03/02 | 581 | 581 | 577 | 577 | -0.35% | 10,700 | - | -1.2% | - | - |
| 03/01 | 581 | 582 | 571 | 579 | -0.34% | 30,300 | - | -1.03% | - | - |
| 02/28 | 578 | 582 | 578 | 581 | +0.35% | 10,200 | - | -0.85% | - | - |
| 02/27 | 578 | 579 | 575 | 579 | +0.35% | 17,000 | - | -1.36% | - | - |
| 02/24 | 572 | 578 | 572 | 577 | +0.87% | 12,900 | - | -1.7% | - | - |
| 02/22 | 576 | 577 | 572 | 572 | -0.69% | 18,600 | - | -2.56% | - | - |
| 02/21 | 578 | 581 | 576 | 576 | -0.52% | 19,800 | - | -2.04% | - | - |
| 02/20 | 580 | 582 | 579 | 579 | -0.17% | 10,000 | - | -1.53% | - | - |
| 02/17 | 586 | 589 | 575 | 580 | -1.36% | 34,500 | - | -1.53% | - | - |
| 02/16 | 588 | 591 | 585 | 588 | -0.17% | 12,300 | - | -0.17% | - | - |
| 02/15 | 591 | 594 | 587 | 589 | -0.17% | 15,900 | - | -0.17% | - | - |
| 02/14 | 589 | 598 | 581 | 590 | +1.2% | 37,600 | - | -0.17% | - | - |
| 02/13 | 587 | 587 | 582 | 583 | +0.17% | 6,600 | - | -1.52% | - | - |
| 02/10 | 580 | 585 | 580 | 582 | -0.17% | 6,800 | - | -1.85% | - | - |
| 02/09 | 583 | 584 | 581 | 583 | +0.34% | 4,400 | - | -1.85% | - | - |
| 02/08 | 584 | 585 | 579 | 581 | +0.17% | 13,700 | - | -2.52% | - | - |
| 02/07 | 585 | 587 | 580 | 580 | -0.51% | 16,300 | - | -3.01% | - | - |
| 02/06 | 587 | 589 | 582 | 583 | -0.85% | 13,500 | - | -2.67% | - | - |
| 02/03 | 589 | 589 | 586 | 588 | +0.34% | 4,400 | - | -2.33% | - | - |
| 02/02 | 589 | 591 | 586 | 586 | -0.51% | 5,100 | - | -3.14% | - | - |
| 02/01 | 585 | 590 | 584 | 589 | +0.68% | 10,600 | - | -2.97% | - | - |
| 01/31 | 588 | 591 | 585 | 585 | +0.17% | 10,100 | - | -3.94% | - | - |
| 01/30 | 601 | 604 | 583 | 584 | -2.83% | 77,500 | - | -4.58% | - | - |
| 01/27 | 601 | 604 | 601 | 601 | -0.5% | 5,100 | - | -2.12% | - | - |
| 01/26 | 604 | 605 | 601 | 604 | 0% | 5,800 | - | -1.95% | - | - |
| 01/25 | 604 | 607 | 604 | 604 | 0% | 6,200 | - | -2.27% | - | - |
| 01/24 | 602 | 604 | 598 | 604 | +1.17% | 12,200 | - | -2.58% | - | - |
| 01/23 | 597 | 602 | 595 | 597 | +1.53% | 10,200 | - | -3.86% | - | - |
| 01/20 | 588 | 593 | 586 | 588 | +1.03% | 22,200 | - | -5.62% | - | - |
| 01/19 | 582 | 585 | 581 | 582 | -0.68% | 13,100 | - | -6.88% | - | - |
| 01/18 | 589 | 590 | 581 | 586 | -0.34% | 27,900 | - | -6.69% | - | - |
| 01/17 | 592 | 592 | 587 | 588 | -0.68% | 16,800 | - | -6.67% | - | - |
| 01/16 | 594 | 599 | 592 | 592 | -0.34% | 7,400 | - | -6.33% | - | - |
| 01/13 | 598 | 603 | 594 | 594 | -1% | 25,600 | - | -6.31% | - | - |
| 01/12 | 610 | 619 | 600 | 600 | -1.8% | 40,700 | - | -5.66% | - | - |
| 01/11 | 618 | 619 | 611 | 611 | -0.33% | 7,200 | - | -4.23% | - | - |
| 01/10 | 623 | 623 | 613 | 613 | -0.33% | 6,800 | - | -4.22% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2022年 6月期 | 827 1/7 | 600 3/11 3/10 他2件 | 322,100 6/28 |
| 最新 | 557 2023/6/5 | 7,000 | |