7135 ジャパンクラフト HD

7135
2024/04/18
時価
48億円
PER 予
-倍
2022年以降
-倍
（2022-2023年）
PBR
1.28倍
2022年以降
1.18-2.11倍
（2022-2023年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2022年6月30日
1.33倍
2023年6月30日
1.67倍

2023/11/21～2024/04/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/18161162159160+1.27%51,60048億8026万+0.63%-1.28
04/17158159158158-0.63%19,70048億1926万-0.63%-1.27
04/161591601591590%19,60048億4976万-0.63%-1.28
04/151601611591590%18,20048億4976万-0.63%-1.28
04/121601601591590%25,00048億4976万-0.63%-1.28
04/11160160159159-0.63%8,10048億4976万-0.63%-1.28
04/101611611591600%21,80048億8026万-0.62%-1.28
04/091601611591600%20,20048億8026万-0.62%-1.28
04/08160160159160+1.27%17,20048億8026万-0.62%-1.28
04/05160160158158-1.25%12,40048億1926万-1.86%-1.27
04/04158160158160+1.27%25,20048億8026万-1.23%-1.28
04/031581591581580%23,40048億1926万-2.47%-1.27
04/021591601581580%13,70048億1926万-2.47%-1.27
04/01160160158158-0.63%44,00048億1926万-2.47%-1.27
03/29158160158159+0.63%25,80048億4976万-2.45%-1.28
03/28159159158158-0.63%26,60048億1926万-3.07%-1.27
03/27159159158159-0.63%22,00048億4976万-2.45%-1.28
03/26159160158160+0.63%24,80048億8026万-2.44%-1.28
03/251601601581590%36,80048億4976万-3.05%-1.28
03/22162162159159-0.63%27,80048億4976万-3.05%-1.28
03/211621621581600%48,00048億8026万-3.03%-1.28
03/191601601591600%13,90048億8026万-3.03%-1.28
03/18158160158160+1.27%33,70048億8026万-3.03%-1.28
03/15159159157158-1.25%57,50048億1926万-4.24%-1.27
03/14164164159160-1.23%88,90048億8026万-3.61%-1.28
03/13168168162162-3.57%126,00049億4127万-2.41%-1.3
03/12166168166168+1.2%11,00051億2428万+1.2%-1.35
03/11167167166166-0.6%23,70050億6327万0%-1.33
03/08165167165167+0.6%23,60050億9378万0%-1.34
03/07166167165166+0.61%13,70050億6327万-0.6%-1.33
03/06164167164165+0.61%38,30050億3277万-1.2%-1.32
03/051641671641640%36,60050億227万-1.8%-1.32
03/04165166164164-1.2%16,20050億227万-1.8%-1.32
03/01167167165166+0.61%41,90050億6327万-0.6%-1.33
02/29166167165165-0.6%15,00050億3277万-1.2%-1.32
02/28165167165166+0.61%31,50050億6327万-0.6%-1.33
02/27166167165165-0.6%29,30050億3277万-1.2%-1.32
02/26167168166166-0.6%24,70050億6327万-0.6%-1.33
02/22168168166167+0.6%23,80050億9378万0%-1.34
02/21169169165166-1.19%39,10050億6327万-0.6%-1.33
02/20168169166168+1.2%29,80051億2428万0%-1.35
02/19166167166166-0.6%13,10050億6327万-1.19%-1.33
02/16166167165167+0.6%12,20050億9378万-0.6%-1.34
02/15167167165166+0.61%20,80050億6327万-1.19%-1.33
02/14167168165165-0.6%16,60050億3277万-1.79%-1.32
02/13167168166166-0.6%33,40050億6327万-1.19%-1.33
02/091661671651670%33,30050億9378万-0.6%-1.34
02/08167168166167-0.6%33,20050億9378万-0.6%-1.34
02/071681701681680%25,40051億2428万0%-1.35
02/06170170168168-1.18%17,10051億2428万0%-1.35
02/05170170169170+0.59%12,30051億8528万+1.19%-1.36
02/021701701671690%21,20051億5478万+0.6%-1.36
02/011701701671690%20,60051億5478万+0.6%-1.36
01/31170170167169-0.59%14,20051億5478万+0.6%-1.36
01/30169170168170+0.59%43,00051億8528万+1.19%-1.36
01/29167169166169+1.81%25,20051億5478万+0.6%-1.36
01/261681681661660%16,70050億6327万-1.19%-1.33
01/25167168166166-0.6%16,50050億6327万-1.19%-1.33
01/241671691671670%11,80050億9378万-0.6%-1.34
01/23167169167167-0.6%12,70050億9378万-0.6%-1.34
01/22170170167168+0.6%29,20051億2428万0%-1.35
01/191671671651670%33,00050億9378万-0.6%-1.34
01/18168169167167-1.18%23,40050億9378万-0.6%-1.34
01/17170170168169-0.59%18,80051億5478万+0.6%-1.36
01/16171171168170+0.59%23,50051億8528万+1.19%-1.36
01/15170171169169+0.6%28,90051億5478万0%-1.36
01/121681691661680%38,40051億2428万-0.59%-1.35
01/11168170167168+0.6%28,30051億2428万-0.59%-1.35
01/101691691651670%30,80050億9378万-1.76%-1.34
01/09167168165167+1.21%20,90050億9378万-1.76%-1.34
01/051671671651650%38,00050億3277万-3.51%-1.32
01/04164167163165+0.61%37,20050億3277万-3.51%-1.32
2023
12/29164166163164-1.2%44,70050億227万-4.65%-1.32
12/28166168162166-2.35%142,70050億6327万-4.05%-1.33
12/27170173169170+0.59%269,60051億8528万-1.73%-1.36
12/26168169166169+1.81%79,70051億5478万-2.31%-1.36
12/25172172164166-3.49%125,10050億6327万-4.05%-1.33
12/22173174171172-0.58%44,20052億4628万-0.58%-1.38
12/21169173168173+2.37%76,50052億7679万-0.57%-1.39
12/20168169167169+1.2%68,30051億5478万-2.87%-1.36
12/191671681661670%38,70050億9378万-4.02%-1.34
12/181681681661670%48,10050億9378万-4.57%-1.34
12/151681681661670%55,70050億9378万-5.11%-1.34
12/141681681661670%33,10050億9378万-5.11%-1.34
12/13169169167167-1.18%66,60050億9378万-5.65%-1.34
12/12172172168169-2.31%89,70051億5478万-4.52%-1.36
12/111731741721730%37,80052億7679万-2.81%-1.39
12/08174174173173-0.57%29,20052億7679万-3.35%-1.39
12/07175176174174-0.57%43,40053億729万-2.79%-1.4
12/06177178175175-1.13%42,00053億3779万-2.78%-1.4
12/05178178176177-1.12%57,70053億9879万-1.67%-1.42
12/041791801781790%37,70054億5980万-1.65%-1.44
12/01178180178179+0.56%35,50054億5980万-2.19%-1.44
11/30180180178178-1.11%24,00054億2929万-3.26%-1.43
11/291801811791800%40,90054億9030万-3.23%-1.44
11/28175180175180+2.27%44,50054億9030万-3.74%-1.44
11/27181182176176-2.22%57,90053億6829万-6.88%-1.41
11/24176183174180+4.05%108,50054億9030万-5.76%-1.44
11/221721761721730%53,10052億7679万-9.9%-1.39
11/21172174172173+0.58%42,30052億7679万-10.82%-1.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
6月期		414
827
1/7		300
601
3/14
600
3/11
他3件		644,200
322,100
6/28		赤字赤字1.631.18--1.33倍
6/30
2023年
6月期		349
696
10/11
697
10/7
他3件		273
6/30		336,200
168,100
6/28		赤字赤字2.111.66106億1458万83億2695万1.67倍
6/30
最新160
2024/4/18		51,600-1.28
実績		48億8026万-