PBR
- 2011年3月31日
- 0.32倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.42倍
- 2015年3月31日
- 0.4倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.38倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.25倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.34倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.24倍
- 2024年3月29日
- 0.25倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 492 | 499 | 492 | 497 | +1.64% | 5,700 | 41億8275万 | -1.78% | 7.9 | 0.23 |
| 09/19 | 482 | 499 | 482 | 489 | +2.09% | 19,600 | 41億1542万 | -3.55% | 7.78 | 0.23 |
| 09/18 | 485 | 490 | 478 | 479 | -1.24% | 6,700 | 40億3126万 | -5.52% | 7.62 | 0.22 |
| 09/17 | 491 | 493 | 478 | 485 | -1.82% | 24,600 | 40億8176万 | -4.53% | 7.71 | 0.22 |
| 09/13 | 494 | 502 | 492 | 494 | 0% | 10,100 | 41億5750万 | -2.95% | 7.86 | 0.23 |
| 09/12 | 497 | 501 | 490 | 494 | +1.02% | 9,900 | 41億5750万 | -2.95% | 7.86 | 0.23 |
| 09/11 | 505 | 508 | 485 | 489 | -3.93% | 24,100 | 41億1542万 | -3.93% | 7.78 | 0.23 |
| 09/10 | 502 | 511 | 499 | 509 | +0.99% | 11,900 | 42億8374万 | +0.59% | 8.09 | 0.23 |
| 09/09 | 500 | 508 | 492 | 504 | +0.6% | 30,000 | 42億4166万 | +0.2% | 8.02 | 0.23 |
| 09/06 | 502 | 506 | 497 | 501 | -0.6% | 17,000 | 42億1641万 | -0.2% | 7.97 | 0.23 |
| 09/05 | 506 | 510 | 491 | 504 | 0% | 19,800 | 42億4166万 | +0.2% | 8.02 | 0.23 |
| 09/04 | 511 | 513 | 503 | 504 | -2.7% | 22,100 | 42億4166万 | -0.2% | 8.02 | 0.23 |
| 09/03 | 511 | 520 | 509 | 518 | +1.37% | 12,100 | 43億5948万 | +2.37% | 8.24 | 0.24 |
| 09/02 | 507 | 511 | 505 | 511 | +0.99% | 7,900 | 43億57万 | +0.79% | 8.13 | 0.24 |
| 08/30 | 508 | 511 | 506 | 506 | 0% | 6,300 | 42億5849万 | -0.39% | 8.05 | 0.23 |
| 08/29 | 520 | 520 | 504 | 506 | -2.13% | 20,500 | 42億5849万 | -0.59% | 8.05 | 0.23 |
| 08/28 | 520 | 522 | 516 | 517 | -0.39% | 1,600 | 43億5107万 | +1.37% | 8.22 | 0.24 |
| 08/27 | 515 | 521 | 515 | 519 | +0.97% | 8,100 | 43億6790万 | +1.37% | 8.25 | 0.24 |
| 08/26 | 514 | 519 | 513 | 514 | -0.39% | 5,700 | 43億2582万 | +0.19% | 8.17 | 0.24 |
| 08/23 | 519 | 520 | 513 | 516 | +0.19% | 9,800 | 43億4265万 | +0.39% | 8.21 | 0.24 |
| 08/22 | 519 | 519 | 511 | 515 | +0.19% | 7,000 | 43億3424万 | 0% | 8.19 | 0.24 |
| 08/21 | 513 | 518 | 511 | 514 | +0.39% | 6,500 | 43億2582万 | -0.39% | 8.17 | 0.24 |
| 08/20 | 527 | 527 | 503 | 512 | -0.97% | 18,100 | 43億899万 | -1.16% | 8.14 | 0.24 |
| 08/19 | 522 | 529 | 513 | 517 | -1.71% | 7,600 | 43億5107万 | -0.39% | 8.22 | 0.24 |
| 08/16 | 523 | 532 | 523 | 526 | +1.15% | 26,500 | 44億2681万 | +0.96% | 8.37 | 0.24 |
| 08/15 | 511 | 526 | 511 | 520 | +2.16% | 25,200 | 43億7632万 | -0.38% | 8.27 | 0.24 |
| 08/14 | 509 | 518 | 508 | 509 | +0.2% | 12,100 | 42億8374万 | -2.68% | 8.09 | 0.23 |
| 08/13 | 502 | 513 | 502 | 508 | +1.4% | 18,600 | 42億7532万 | -3.05% | 8.08 | 0.23 |
| 08/09 | 500 | 528 | 483 | 501 | +1.83% | 60,000 | 42億1641万 | -4.75% | 7.97 | 0.23 |
| 08/08 | 474 | 498 | 474 | 492 | +2.07% | 18,000 | 41億4067万 | -6.99% | 7.82 | 0.23 |
| 08/07 | 427 | 511 | 426 | 482 | +11.83% | 49,800 | 40億5651万 | -9.23% | 7.67 | 0.22 |
| 08/06 | 424 | 460 | 413 | 431 | +3.61% | 44,800 | 36億2729万 | -19.29% | 6.85 | 0.2 |
| 08/05 | 449 | 454 | 416 | 416 | -16.13% | 72,900 | 35億105万 | -22.96% | 6.62 | 0.19 |
| 08/02 | 523 | 543 | 492 | 496 | -6.94% | 65,300 | 41億7433万 | -9.16% | 7.89 | 0.23 |
| 08/01 | 546 | 547 | 531 | 533 | -1.11% | 20,200 | 44億8572万 | -2.74% | 8.48 | 0.25 |
| 07/31 | 527 | 541 | 525 | 539 | +3.65% | 32,300 | 45億3622万 | -1.82% | 8.57 | 0.25 |
| 07/30 | 536 | 542 | 520 | 520 | -4.24% | 79,400 | 43億7632万 | -5.45% | 8.27 | 0.24 |
| 07/29 | 538 | 545 | 537 | 543 | +0.93% | 19,500 | 45億6988万 | -1.45% | 8.64 | 0.25 |
| 07/26 | 538 | 543 | 537 | 538 | 0% | 6,800 | 45億2780万 | -2.54% | 8.56 | 0.25 |
| 07/25 | 538 | 542 | 537 | 538 | -0.92% | 17,000 | 45億2780万 | -2.54% | 8.56 | 0.25 |
| 07/24 | 544 | 546 | 539 | 543 | -0.55% | 14,500 | 45億6988万 | -1.63% | 8.64 | 0.25 |
| 07/23 | 546 | 546 | 544 | 546 | +0.18% | 8,900 | 45億9513万 | -1.09% | 8.68 | 0.25 |
| 07/22 | 549 | 549 | 543 | 545 | -0.37% | 8,300 | 45億8672万 | -1.45% | 8.67 | 0.25 |
| 07/19 | 550 | 550 | 543 | 547 | -0.36% | 11,200 | 46億355万 | -1.08% | 8.7 | 0.25 |
| 07/18 | 546 | 555 | 546 | 549 | +0.55% | 21,200 | 46億2038万 | -0.72% | 8.73 | 0.25 |
| 07/17 | 547 | 550 | 546 | 546 | -0.18% | 7,100 | 45億9513万 | -1.44% | 8.68 | 0.25 |
| 07/16 | 551 | 555 | 546 | 547 | -0.73% | 15,800 | 46億355万 | -1.26% | 8.7 | 0.25 |
| 07/12 | 550 | 553 | 548 | 551 | -0.18% | 8,000 | 46億3721万 | -0.72% | 8.76 | 0.25 |
| 07/11 | 546 | 552 | 546 | 552 | +0.55% | 13,200 | 46億4563万 | -0.72% | 8.78 | 0.25 |
| 07/10 | 548 | 551 | 548 | 549 | +0.18% | 7,600 | 46億2038万 | -1.26% | 8.73 | 0.25 |
| 07/09 | 550 | 552 | 547 | 548 | -0.36% | 11,000 | 46億1196万 | -1.44% | 8.71 | 0.25 |
| 07/08 | 555 | 559 | 550 | 550 | -0.72% | 9,400 | 46億2880万 | -1.26% | 8.75 | 0.25 |
| 07/05 | 559 | 559 | 554 | 554 | -1.07% | 12,000 | 46億6246万 | -0.72% | 8.81 | 0.26 |
| 07/04 | 558 | 560 | 555 | 560 | +0.54% | 10,700 | 47億1296万 | +0.18% | 8.91 | 0.26 |
| 07/03 | 560 | 561 | 557 | 557 | -0.71% | 10,800 | 46億8771万 | -0.36% | 8.86 | 0.26 |
| 07/02 | 563 | 565 | 559 | 561 | -0.36% | 19,100 | 47億2137万 | +0.36% | 8.92 | 0.26 |
| 07/01 | 565 | 565 | 559 | 563 | -0.18% | 19,900 | 47億3820万 | +0.72% | 8.95 | 0.26 |
| 06/28 | 562 | 567 | 560 | 564 | +1.08% | 13,600 | 47億4662万 | +1.08% | 8.97 | 0.26 |
| 06/27 | 564 | 565 | 558 | 558 | -0.71% | 6,600 | 46億9612万 | 0% | 8.87 | 0.26 |
| 06/26 | 568 | 568 | 561 | 562 | 0% | 12,700 | 47億2979万 | +0.9% | 8.94 | 0.26 |
| 06/25 | 554 | 562 | 554 | 562 | +1.63% | 17,000 | 47億2979万 | +0.9% | 8.94 | 0.26 |
| 06/24 | 552 | 556 | 548 | 553 | +0.55% | 9,500 | 46億5404万 | -0.72% | 8.79 | 0.26 |
| 06/21 | 550 | 551 | 544 | 550 | +1.48% | 9,200 | 46億2880万 | -1.26% | 8.75 | 0.25 |
| 06/20 | 549 | 549 | 536 | 542 | -1.28% | 9,600 | 45億6147万 | -2.69% | 8.62 | 0.25 |
| 06/19 | 547 | 552 | 543 | 549 | +0.55% | 13,100 | 46億2038万 | -1.44% | 8.73 | 0.25 |
| 06/18 | 551 | 553 | 544 | 546 | -0.55% | 7,300 | 45億9513万 | -1.97% | 8.68 | 0.25 |
| 06/17 | 551 | 554 | 540 | 549 | -2.14% | 25,300 | 46億2038万 | -1.61% | 8.73 | 0.25 |
| 06/14 | 552 | 563 | 552 | 561 | +1.63% | 18,700 | 47億2137万 | +0.36% | 8.92 | 0.26 |
| 06/13 | 561 | 561 | 552 | 552 | -1.43% | 12,700 | 46億4563万 | -1.43% | 8.78 | 0.25 |
| 06/12 | 560 | 562 | 560 | 560 | -0.18% | 2,600 | 47億1296万 | +0.18% | 8.91 | 0.26 |
| 06/11 | 564 | 568 | 561 | 561 | -0.71% | 4,500 | 47億2137万 | +0.36% | 8.92 | 0.26 |
| 06/10 | 563 | 569 | 560 | 565 | +0.89% | 9,500 | 47億5504万 | +1.25% | 8.99 | 0.26 |
| 06/07 | 559 | 564 | 557 | 560 | +0.18% | 4,000 | 47億1296万 | +0.36% | 8.91 | 0.26 |
| 06/06 | 562 | 564 | 555 | 559 | -0.53% | 11,700 | 47億454万 | +0.18% | 8.89 | 0.26 |
| 06/05 | 560 | 562 | 553 | 562 | -0.35% | 14,100 | 47億2979万 | +0.9% | 8.94 | 0.26 |
| 06/04 | 579 | 579 | 563 | 564 | -2.08% | 21,900 | 47億4662万 | +1.26% | 8.97 | 0.26 |
| 06/03 | 575 | 581 | 574 | 576 | +0.7% | 39,500 | 48億4761万 | +3.41% | 9.16 | 0.27 |
| 05/31 | 566 | 574 | 566 | 572 | +1.42% | 22,600 | 48億1395万 | +2.69% | 9.1 | 0.26 |
| 05/30 | 563 | 566 | 556 | 564 | +0.53% | 24,500 | 47億4662万 | +1.26% | 8.97 | 0.26 |
| 05/29 | 559 | 563 | 557 | 561 | +1.45% | 26,300 | 47億2137万 | +0.72% | 8.92 | 0.26 |
| 05/28 | 550 | 558 | 550 | 553 | +0.36% | 15,100 | 46億5404万 | -0.54% | 8.79 | 0.26 |
| 05/27 | 553 | 553 | 546 | 551 | +0.18% | 8,300 | 46億3721万 | -0.72% | 8.76 | 0.25 |
| 05/24 | 544 | 550 | 542 | 550 | +0.18% | 10,500 | 46億2880万 | -0.72% | 8.75 | 0.25 |
| 05/23 | 552 | 552 | 541 | 549 | -0.9% | 29,600 | 46億2038万 | -0.9% | 8.73 | 0.25 |
| 05/22 | 560 | 560 | 549 | 554 | -0.54% | 13,100 | 46億6246万 | 0% | 8.81 | 0.26 |
| 05/21 | 561 | 561 | 554 | 557 | -0.18% | 13,000 | 46億8771万 | +0.54% | 8.86 | 0.26 |
| 05/20 | 550 | 561 | 547 | 558 | +1.64% | 24,400 | 46億9612万 | +0.72% | 8.87 | 0.26 |
| 05/17 | 536 | 549 | 536 | 549 | +1.67% | 26,800 | 46億2038万 | -0.9% | 8.73 | 0.25 |
| 05/16 | 552 | 553 | 532 | 540 | -2.7% | 58,300 | 45億4464万 | -2.53% | 8.59 | 0.25 |
| 05/15 | 563 | 565 | 554 | 555 | -0.72% | 31,400 | 46億7088万 | 0% | 8.83 | 0.26 |
| 05/14 | 575 | 575 | 556 | 559 | -5.25% | 47,400 | 47億454万 | +0.72% | 8.89 | 0.26 |
| 05/13 | 568 | 595 | 565 | 590 | +3.69% | 99,400 | 49億6544万 | +6.31% | 9.38 | 0.27 |
| 05/10 | 551 | 572 | 551 | 569 | +3.64% | 59,600 | 47億8870万 | +2.89% | 9.05 | 0.26 |
| 05/09 | 546 | 550 | 545 | 549 | +0.55% | 9,600 | 46億2038万 | -0.54% | 8.73 | 0.25 |
| 05/08 | 547 | 552 | 546 | 546 | -0.36% | 10,600 | 45億9513万 | -1.09% | 8.68 | 0.25 |
| 05/07 | 557 | 557 | 547 | 548 | -0.72% | 8,500 | 46億1196万 | -0.9% | 8.71 | 0.25 |
| 05/02 | 554 | 556 | 547 | 552 | -0.18% | 11,700 | 46億4563万 | -0.36% | 8.78 | 0.25 |
| 05/01 | 544 | 555 | 540 | 553 | +0.73% | 44,400 | 46億5404万 | -0.36% | 8.79 | 0.26 |
| 04/30 | 551 | 552 | 543 | 549 | +0.37% | 42,900 | 46億2038万 | -1.08% | 8.73 | 0.25 |
| 04/26 | 570 | 574 | 547 | 547 | -4.7% | 105,600 | 46億355万 | -1.8% | 8.7 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 890 3/22 | 610 3/15 | 629,300 3/15 | 7.63 | 5.23 | 0.36 | 0.25 | 41億4384万 | 28億4016万 | 0.32倍 3/31 |
| 2012年 3月期 | 1,320 3/9 | 771 4/6 | 720,500 3/9 | 10.59 | 6.19 | 0.52 | 0.3 | 73億6032万 | 42億9909万 | 0.47倍 3/30 |
| 2013年 3月期 | 1,429 3/8 | 970 5/18 | 166,500 4/27 | 10.95 | 7.43 | 0.46 | 0.31 | 79億6810万 | 54億872万 | 0.42倍 3/29 |
| 2014年 3月期 | 1,380 5/13 | 1,190 6/13 6/7 | 96,700 4/8 | 10.07 | 8.68 | 0.44 | 0.38 | 76億9488万 | 66億3544万 | 0.42倍 3/31 |
| 2015年 3月期 | 1,646 3/16 | 1,276 5/19 | 33,700 3/16 | 14.12 | 10.94 | 0.44 | 0.34 | 91億7809万 | 71億1497万 | 0.4倍 3/31 |
| 2016年 3月期 | 1,648 6/1 | 1,141 2/25 2/12 | 26,100 10/26 | 13.2 | 9.14 | 0.45 | 0.31 | 91億8924万 | 63億6221万 | 0.32倍 3/31 |
| 2017年 3月期 | 1,470 3/28 | 1,106 6/21 | 21,000 8/1 | 7.94 | 5.97 | 0.41 | 0.31 | 81億9672万 | 61億6705万 | 0.38倍 3/31 |
| 2018年 3月期 | 1,441 3/27 | 1,277 6/1 5/31 | 32,500 10/25 | 12.65 | 11.21 | 0.43 | 0.38 | 80億3501万 | 71億2055万 | 0.41倍 3/30 |
| 2019年 3月期 | 1,378 4/5 | 610 12/19 | 123,000 12/19 | 20.92 | 9.26 | 0.43 | 0.19 | 76億8372万 | 34億136万 | 0.25倍 3/29 |
| 2020年 3月期 | 842 9/9 | 327 3/10 | 2,668,100 9/9 | 赤字 | 赤字 | 0.49 | 0.19 | 46億9499万 | 27億5203万 | 0.26倍 3/31 |
| 2021年 3月期 | 850 3/22 | 370 4/3 | 631,700 9/4 | 19.85 | 8.64 | 0.4 | 0.17 | 71億5360万 | 31億1392万 | 0.34倍 3/31 |
| 2022年 3月期 | 748 4/20 | 506 3/9 | 87,400 9/10 | 21.15 | 14.31 | 0.44 | 0.3 | 62億9516万 | 42億5849万 | 0.32倍 3/31 |
| 2023年 3月期 | 567 3/9 | 404 10/17 10/13 | 179,300 3/15 | 11.28 | 8.04 | 0.28 | 0.2 | 47億7187万 | 34億6万 | 0.24倍 3/31 |
| 2024年 3月期 | 631 3/19 | 462 5/19 | 204,600 3/19 | 12.45 | 9.12 | 0.28 | 0.2 | 53億1049万 | 38億8819万 | 0.25倍 3/29 |
| 最新 | 497 2024/9/20 | 5,700 | 7.9 予想 | 0.23 実績 | 41億8275万 | - | ||||